| May 01 2024 |
4801 |
456.85 |
| May 01 2024 |
8093 |
456.85 |
| Apr 24 2024 |
5644 |
456.85 |
| Apr 24 2024 |
10763 |
456.85 |
| Apr 17 2024 |
5622 |
456.85 |
| Apr 17 2024 |
10804 |
456.85 |
| Apr 10 2024 |
5632 |
456.85 |
| Apr 10 2024 |
10861 |
456.85 |
| Apr 03 2024 |
5604 |
456.85 |
| Apr 03 2024 |
10711 |
456.85 |
| Mar 27 2024 |
5582 |
456.85 |
| Mar 27 2024 |
10798 |
456.85 |
| Mar 21 2024 |
5589 |
456.85 |
| Mar 21 2024 |
10712 |
456.85 |
| Mar 14 2024 |
5571 |
456.85 |
| Mar 14 2024 |
10785 |
456.85 |
| Mar 07 2024 |
5603 |
456.85 |
| Mar 07 2024 |
10819 |
456.85 |
| Feb 29 2024 |
5606 |
456.85 |
| Feb 29 2024 |
10806 |
456.85 |
| Feb 22 2024 |
5590 |
456.85 |
| Feb 22 2024 |
10830 |
456.85 |
| Feb 15 2024 |
5591 |
456.85 |
| Feb 15 2024 |
10758 |
456.85 |
| Feb 08 2024 |
5564 |
456.85 |
| Feb 08 2024 |
10804 |
456.85 |
| Feb 01 2024 |
5571 |
456.85 |
| Feb 01 2024 |
10733 |
456.85 |
| Jan 25 2024 |
5535 |
456.85 |
| Jan 25 2024 |
10628 |
456.85 |
| Jan 18 2024 |
5521 |
456.85 |
| Jan 18 2024 |
10628 |
456.85 |
| Jan 11 2024 |
5523 |
456.85 |
| Jan 11 2024 |
10622 |
456.85 |
| Jan 04 2024 |
5528 |
456.85 |
| Jan 04 2024 |
10296 |
456.85 |
| Dec 28 2023 |
5524 |
456.85 |
| Dec 28 2023 |
10273 |
456.85 |
| Dec 21 2023 |
5524 |
456.85 |
| Dec 21 2023 |
10273 |
456.85 |
| Dec 14 2023 |
5522 |
456.85 |
| Dec 14 2023 |
10245 |
456.85 |
| Dec 07 2023 |
5523 |
456.85 |
| Dec 07 2023 |
10245 |
456.85 |
| Nov 30 2023 |
5525 |
456.85 |
| Nov 30 2023 |
10246 |
456.85 |
| Nov 23 2023 |
5526 |
456.85 |
| Nov 23 2023 |
10223 |
456.85 |
| Nov 16 2023 |
5478 |
456.85 |
| Nov 16 2023 |
10136 |
456.85 |
| Nov 09 2023 |
5475 |
456.85 |
| Nov 09 2023 |
10050 |
456.85 |
| Nov 02 2023 |
5475 |
456.85 |
| Nov 02 2023 |
10047 |
456.85 |
| Oct 26 2023 |
5464 |
456.85 |
| Oct 26 2023 |
10029 |
456.85 |
| Oct 19 2023 |
5446 |
456.85 |
| Oct 19 2023 |
9973 |
456.85 |
| Oct 12 2023 |
5443 |
456.85 |
| Oct 12 2023 |
9913 |
456.85 |
| Oct 05 2023 |
5453 |
456.85 |
| Oct 05 2023 |
9626 |
456.85 |
| Sep 28 2023 |
5436 |
456.85 |
| Sep 28 2023 |
9507 |
456.85 |
| Sep 21 2023 |
5341 |
456.85 |
| Sep 21 2023 |
9435 |
456.85 |
| Sep 14 2023 |
5359 |
456.85 |
| Sep 14 2023 |
9550 |
456.85 |
| Sep 07 2023 |
5459 |
456.85 |
| Sep 07 2023 |
9698 |
456.85 |
| Aug 31 2023 |
5437 |
456.85 |
| Aug 31 2023 |
9735 |
456.85 |
| Aug 24 2023 |
5452 |
456.85 |
| Aug 24 2023 |
9560 |
456.85 |
| Aug 17 2023 |
5559 |
456.85 |
| Aug 17 2023 |
9650 |
456.85 |
| Aug 10 2023 |
5663 |
456.85 |
| Aug 10 2023 |
9684 |
456.85 |
| Aug 03 2023 |
5623 |
456.85 |
| Aug 03 2023 |
9674 |
456.85 |
| Jul 27 2023 |
5693 |
456.85 |
| Jul 27 2023 |
9705 |
456.85 |
| Jul 20 2023 |
5818 |
456.85 |
| Jul 20 2023 |
9256 |
456.85 |
| Jul 13 2023 |
5825 |
456.85 |
| Jul 13 2023 |
9256 |
456.85 |
| Jul 06 2023 |
5849 |
456.85 |
| Jul 06 2023 |
9240 |
456.85 |
| Jun 29 2023 |
5898 |
456.85 |
| Jun 29 2023 |
9270 |
456.85 |
| Jun 22 2023 |
5958 |
456.85 |
| Jun 22 2023 |
9303 |
456.85 |
| Jun 15 2023 |
6005 |
456.85 |
| Jun 15 2023 |
9244 |
456.85 |
| Jun 08 2023 |
6008 |
456.85 |
| Jun 08 2023 |
9249 |
456.85 |
| Jun 01 2023 |
6006 |
456.85 |
| Jun 01 2023 |
9268 |
456.85 |
| May 25 2023 |
5984 |
456.85 |
| May 25 2023 |
8899 |
456.85 |
| Jul 01 2021 |
6499 |
479.53 |
| Jul 01 2021 |
904 |
269.51 |
| Jul 01 2021 |
7168 |
479.53 |
| Jun 24 2021 |
6526 |
479.53 |
| Jun 24 2021 |
883 |
269.51 |
| Jun 24 2021 |
7109 |
479.53 |
| Jun 17 2021 |
6477 |
479.53 |
| Jun 17 2021 |
6993 |
479.53 |
| Jun 10 2021 |
6398 |
479.53 |
| Jun 10 2021 |
6685 |
479.53 |
| Jun 03 2021 |
6459 |
479.53 |
| Jun 01 2021 |
839 |
269.51 |
| May 27 2021 |
6328 |
479.53 |
| May 27 2021 |
6523 |
479.53 |
| May 07 2021 |
16426 |
479.53 |
| May 01 2021 |
858 |
269.51 |
| Apr 01 2021 |
900 |
269.51 |
| Mar 01 2021 |
906 |
269.51 |
| Feb 01 2021 |
910 |
269.51 |
| Jan 01 2021 |
901 |
269.51 |
| Dec 01 2020 |
866 |
269.51 |
| Nov 01 2020 |
829 |
269.51 |
| Oct 01 2020 |
841 |
269.51 |
| Sep 01 2020 |
888 |
269.51 |
| Aug 01 2020 |
941 |
269.51 |
| Jul 03 2020 |
7013 |
479.53 |
| Jul 03 2020 |
10451 |
479.53 |
| Jul 01 2020 |
977 |
269.51 |
| Jun 26 2020 |
7298 |
479.53 |
| Jun 26 2020 |
10969 |
479.53 |
| Jun 19 2020 |
7503 |
479.53 |
| Jun 19 2020 |
11400 |
479.53 |
| Jun 12 2020 |
7862 |
479.53 |
| Jun 12 2020 |
11792 |
479.53 |
| Jun 05 2020 |
8035 |
479.53 |
| Jun 05 2020 |
12168 |
479.53 |
| May 29 2020 |
8291 |
479.53 |
| May 29 2020 |
12537 |
479.53 |
| May 22 2020 |
8566 |
479.53 |
| May 22 2020 |
12926 |
479.53 |
| May 15 2020 |
8998 |
479.53 |
| May 15 2020 |
13348 |
479.53 |
| May 08 2020 |
9214 |
479.53 |
| May 08 2020 |
13677 |
479.53 |
| May 01 2020 |
9703 |
479.53 |
| May 01 2020 |
14328 |
479.53 |
| Apr 24 2020 |
10113 |
479.53 |
| Apr 24 2020 |
15300 |
479.53 |
| Apr 17 2020 |
10463 |
479.53 |
| Apr 17 2020 |
15627 |
479.53 |
| Apr 10 2020 |
10765 |
479.53 |
| Apr 10 2020 |
15982 |
479.53 |
| Apr 03 2020 |
11181 |
479.53 |
| Apr 03 2020 |
16397 |
479.53 |
| Apr 01 2020 |
1109 |
269.51 |
| Mar 27 2020 |
11565 |
479.53 |
| Mar 27 2020 |
16812 |
479.53 |
| Mar 20 2020 |
11774 |
479.53 |
| Mar 20 2020 |
17053 |
479.53 |
| Mar 13 2020 |
11997 |
479.53 |
| Mar 13 2020 |
17289 |
479.53 |
| Mar 06 2020 |
12213 |
479.53 |
| Mar 06 2020 |
17435 |
479.53 |
| Mar 01 2020 |
1138 |
269.51 |
| Feb 28 2020 |
12223 |
479.53 |
| Feb 28 2020 |
17453 |
479.53 |
| Feb 21 2020 |
12058 |
479.53 |
| Feb 21 2020 |
17262 |
479.53 |
| Feb 14 2020 |
12095 |
479.53 |
| Feb 14 2020 |
17312 |
479.53 |
| Feb 07 2020 |
12060 |
479.53 |
| Feb 07 2020 |
17199 |
479.53 |
| Feb 01 2020 |
1143 |
269.51 |
| Jan 31 2020 |
12138 |
479.53 |
| Jan 31 2020 |
17254 |
479.53 |
| Jan 24 2020 |
12154 |
479.53 |
| Jan 24 2020 |
17269 |
479.53 |
| Jan 17 2020 |
12170 |
479.53 |
| Jan 17 2020 |
17183 |
479.53 |
| Jan 10 2020 |
12170 |
479.53 |
| Jan 10 2020 |
17179 |
479.53 |
| Jan 03 2020 |
12172 |
479.53 |
| Jan 03 2020 |
17190 |
479.53 |
| Jan 01 2020 |
1145 |
269.51 |
| Dec 27 2019 |
12172 |
479.53 |
| Dec 27 2019 |
17184 |
479.53 |
| Dec 20 2019 |
12172 |
479.53 |
| Dec 20 2019 |
17184 |
479.53 |
| Dec 13 2019 |
12173 |
479.53 |
| Dec 13 2019 |
17185 |
479.53 |
| Dec 06 2019 |
12173 |
479.53 |
| Dec 06 2019 |
17165 |
479.53 |
| Dec 01 2019 |
1146 |
269.51 |
| Nov 29 2019 |
12173 |
479.53 |
| Nov 29 2019 |
17149 |
479.53 |
| Nov 22 2019 |
12173 |
479.53 |
| Nov 22 2019 |
17149 |
479.53 |
| Nov 15 2019 |
12173 |
479.53 |
| Nov 15 2019 |
17154 |
479.53 |
| Nov 08 2019 |
12134 |
479.53 |
| Nov 08 2019 |
17081 |
479.53 |
| Nov 01 2019 |
1090 |
269.51 |
| Nov 01 2019 |
11901 |
479.53 |
| Nov 01 2019 |
16869 |
479.53 |
| Oct 25 2019 |
11901 |
479.53 |
| Oct 25 2019 |
16888 |
479.53 |
| Oct 18 2019 |
11952 |
479.53 |
| Oct 18 2019 |
16919 |
479.53 |
| Oct 11 2019 |
11910 |
479.53 |
| Oct 11 2019 |
16885 |
479.53 |
| Oct 04 2019 |
11886 |
479.53 |
| Oct 04 2019 |
16867 |
479.53 |
| Oct 01 2019 |
1099 |
269.51 |
| Sep 27 2019 |
11890 |
479.53 |
| Sep 27 2019 |
16989 |
479.53 |
| Sep 20 2019 |
11858 |
479.53 |
| Sep 20 2019 |
16969 |
479.53 |
| Sep 13 2019 |
11927 |
479.53 |
| Sep 13 2019 |
16992 |
479.53 |
| Sep 06 2019 |
12153 |
479.53 |
| Sep 06 2019 |
17272 |
479.53 |
| Sep 01 2019 |
1082 |
269.51 |
| Aug 30 2019 |
12229 |
479.53 |
| Aug 30 2019 |
17389 |
479.53 |
| Aug 23 2019 |
12388 |
479.53 |
| Aug 23 2019 |
17604 |
479.53 |
| Aug 16 2019 |
12317 |
479.53 |
| Aug 16 2019 |
17534 |
479.53 |
| Aug 09 2019 |
12382 |
479.53 |
| Aug 09 2019 |
17588 |
479.53 |
| Aug 02 2019 |
12497 |
479.53 |
| Aug 02 2019 |
17710 |
479.53 |
| Aug 01 2019 |
1116 |
269.51 |
| Jul 26 2019 |
12484 |
479.53 |
| Jul 26 2019 |
17809 |
479.53 |
| Jul 19 2019 |
12683 |
479.53 |
| Jul 19 2019 |
17971 |
479.53 |
| Jul 12 2019 |
12675 |
479.53 |
| Jul 12 2019 |
18096 |
479.53 |
| Jun 07 2019 |
16887 |
518.78 |
| Jun 07 2019 |
23613 |
518.78 |
| May 31 2019 |
16789 |
518.78 |
| May 31 2019 |
23501 |
518.78 |
| May 24 2019 |
16748 |
518.78 |
| May 24 2019 |
23516 |
518.78 |
| May 17 2019 |
15009 |
497.15 |
| May 17 2019 |
20970 |
497.15 |
| May 10 2019 |
14986 |
497.15 |
| May 10 2019 |
20944 |
497.15 |
| May 03 2019 |
14987 |
497.15 |
| May 03 2019 |
20984 |
497.15 |
| Apr 26 2019 |
14957 |
497.15 |
| Apr 26 2019 |
20491 |
497.15 |
| Apr 19 2019 |
15116 |
497.15 |
| Apr 19 2019 |
20437 |
497.15 |
| Apr 18 2019 |
15134 |
497.15 |
| Apr 12 2019 |
15297 |
497.15 |
| Apr 12 2019 |
20530 |
497.15 |
| Apr 05 2019 |
15013 |
497.15 |
| Apr 05 2019 |
20049 |
497.15 |
| Mar 29 2019 |
14813 |
497.15 |
| Mar 29 2019 |
19850 |
497.15 |
| Mar 22 2019 |
14583 |
497.15 |
| Mar 22 2019 |
19582 |
497.15 |
| Mar 15 2019 |
14500 |
497.15 |
| Mar 15 2019 |
19540 |
497.15 |
| Mar 08 2019 |
14398 |
497.15 |
| Mar 08 2019 |
19275 |
497.15 |
| Mar 01 2019 |
14425 |
497.15 |
| Mar 01 2019 |
19364 |
497.15 |
| Feb 22 2019 |
14441 |
497.15 |
| Feb 22 2019 |
19430 |
497.15 |
| Feb 15 2019 |
14361 |
497.15 |
| Feb 15 2019 |
19237 |
497.15 |
| Feb 08 2019 |
14201 |
497.15 |
| Feb 08 2019 |
19038 |
497.15 |
| Feb 01 2019 |
14227 |
497.15 |
| Feb 01 2019 |
19045 |
497.15 |
| Jan 25 2019 |
14239 |
497.15 |
| Jan 25 2019 |
19082 |
497.15 |
| Jan 18 2019 |
14258 |
497.15 |
| Jan 18 2019 |
19116 |
497.15 |
| Jan 11 2019 |
14237 |
497.15 |
| Jan 11 2019 |
19095 |
497.15 |
| Jan 04 2019 |
14252 |
497.15 |
| Jan 04 2019 |
19106 |
497.15 |
| Dec 28 2018 |
14252 |
497.15 |
| Dec 28 2018 |
19106 |
497.15 |
| Dec 21 2018 |
14252 |
497.15 |
| Dec 21 2018 |
19106 |
497.15 |
| Dec 14 2018 |
14252 |
497.15 |
| Dec 14 2018 |
19106 |
497.15 |
| Dec 07 2018 |
14240 |
497.15 |
| Dec 07 2018 |
19098 |
497.15 |
| Nov 30 2018 |
14240 |
497.15 |
| Nov 30 2018 |
19098 |
497.15 |
| Nov 23 2018 |
14240 |
497.15 |
| Nov 23 2018 |
19098 |
497.15 |
| Nov 16 2018 |
14240 |
497.15 |
| Nov 16 2018 |
19098 |
497.15 |
| Nov 09 2018 |
14240 |
497.15 |
| Nov 09 2018 |
19099 |
497.15 |
| Nov 02 2018 |
14240 |
497.15 |
| Nov 02 2018 |
19063 |
497.15 |
| Oct 26 2018 |
14240 |
497.15 |
| Oct 26 2018 |
19058 |
497.15 |
| Oct 19 2018 |
14240 |
497.15 |
| Oct 19 2018 |
19081 |
497.15 |
| Oct 12 2018 |
14218 |
497.15 |
| Oct 12 2018 |
19013 |
497.15 |
| Oct 05 2018 |
14185 |
497.15 |
| Oct 05 2018 |
19134 |
497.15 |
| Sep 28 2018 |
14197 |
497.15 |
| Sep 28 2018 |
18671 |
497.15 |
| Sep 21 2018 |
14161 |
497.15 |
| Sep 21 2018 |
18650 |
497.15 |
| Sep 14 2018 |
14222 |
497.15 |
| Sep 14 2018 |
18700 |
497.15 |
| Sep 07 2018 |
14353 |
497.15 |
| Sep 07 2018 |
19059 |
497.15 |
| Aug 31 2018 |
14453 |
497.15 |
| Aug 31 2018 |
19144 |
497.15 |
| Aug 24 2018 |
14333 |
497.15 |
| Aug 24 2018 |
19127 |
497.15 |
| Aug 17 2018 |
14575 |
497.15 |
| Aug 17 2018 |
19361 |
497.15 |
| Aug 10 2018 |
14566 |
497.15 |
| Aug 10 2018 |
19454 |
497.15 |
| Aug 03 2018 |
14710 |
497.15 |
| Aug 03 2018 |
19657 |
497.15 |
| Jul 27 2018 |
14718 |
497.15 |
| Jul 27 2018 |
19706 |
497.15 |
| Jul 20 2018 |
14930 |
497.15 |
| Jul 20 2018 |
19954 |
497.15 |
| Jul 13 2018 |
14720 |
497.15 |
| Jul 13 2018 |
19766 |
497.15 |
| Jul 06 2018 |
14705 |
497.15 |
| Jul 06 2018 |
19545 |
497.15 |
| Jun 29 2018 |
14696 |
497.15 |
| Jun 29 2018 |
19557 |
497.15 |
| Jun 22 2018 |
15005 |
497.15 |
| Jun 22 2018 |
19871 |
497.15 |
| Jun 15 2018 |
13008 |
475.53 |
| Jun 15 2018 |
17403 |
475.53 |
| Jun 08 2018 |
13140 |
475.53 |
| Jun 08 2018 |
17563 |
475.53 |
| Jun 01 2018 |
13256 |
475.53 |
| Jun 01 2018 |
17922 |
475.53 |
| Apr 06 2018 |
15679 |
497.5 |
| Apr 06 2018 |
21147 |
497.5 |
| Mar 30 2018 |
16026 |
497.5 |
| Mar 30 2018 |
21443 |
497.5 |
| Mar 23 2018 |
16227 |
497.5 |
| Mar 23 2018 |
21634 |
497.5 |
| Mar 16 2018 |
16070 |
497.5 |
| Mar 16 2018 |
21607 |
497.5 |
| Mar 09 2018 |
15987 |
497.5 |
| Mar 09 2018 |
21573 |
497.5 |
| Mar 02 2018 |
16087 |
497.5 |
| Mar 02 2018 |
21844 |
497.5 |
| Feb 23 2018 |
16263 |
497.5 |
| Feb 23 2018 |
22019 |
497.5 |
| Feb 16 2018 |
16294 |
497.5 |
| Feb 16 2018 |
21990 |
497.5 |
| Feb 09 2018 |
16100 |
497.5 |
| Feb 09 2018 |
21761 |
497.5 |
| Feb 02 2018 |
16016 |
497.5 |
| Feb 02 2018 |
21653 |
497.5 |
| Jan 26 2018 |
16092 |
497.5 |
| Jan 26 2018 |
21711 |
497.5 |
| Jan 19 2018 |
16092 |
497.5 |
| Jan 19 2018 |
21712 |
497.5 |
| Jan 12 2018 |
16123 |
497.5 |
| Jan 12 2018 |
21712 |
497.5 |
| Jan 05 2018 |
16123 |
497.5 |
| Jan 05 2018 |
21737 |
497.5 |
| Dec 29 2017 |
16123 |
497.5 |
| Dec 29 2017 |
21737 |
497.5 |
| Dec 22 2017 |
16123 |
497.5 |
| Dec 22 2017 |
21739 |
497.5 |
| Dec 15 2017 |
16123 |
497.5 |
| Dec 15 2017 |
21730 |
497.5 |
| Dec 08 2017 |
16123 |
497.5 |
| Dec 08 2017 |
21730 |
497.5 |
| Dec 01 2017 |
16123 |
497.5 |
| Dec 01 2017 |
21730 |
497.5 |
| Nov 24 2017 |
16123 |
497.5 |
| Nov 24 2017 |
21730 |
497.5 |
| Nov 17 2017 |
16124 |
497.5 |
| Nov 17 2017 |
21731 |
497.5 |
| Nov 10 2017 |
16151 |
497.5 |
| Nov 10 2017 |
21751 |
497.5 |
| Nov 03 2017 |
16151 |
497.5 |
| Nov 03 2017 |
21752 |
497.5 |
| Oct 27 2017 |
16174 |
497.5 |
| Oct 27 2017 |
21785 |
497.5 |
| Oct 20 2017 |
16088 |
497.5 |
| Oct 20 2017 |
21731 |
497.5 |
| Oct 13 2017 |
16135 |
497.5 |
| Oct 13 2017 |
21760 |
497.5 |
| Oct 06 2017 |
16139 |
497.5 |
| Oct 06 2017 |
21762 |
497.5 |
| Sep 29 2017 |
16137 |
497.5 |
| Sep 29 2017 |
21672 |
497.5 |
| Sep 22 2017 |
16357 |
497.5 |
| Sep 22 2017 |
21887 |
497.5 |
| Sep 15 2017 |
16343 |
497.5 |
| Sep 15 2017 |
21963 |
497.5 |
| Sep 08 2017 |
16261 |
497.5 |
| Sep 08 2017 |
22072 |
497.5 |
| Sep 01 2017 |
16303 |
497.5 |
| Sep 01 2017 |
22145 |
497.5 |
| Aug 25 2017 |
16640 |
497.5 |
| Aug 25 2017 |
22518 |
497.5 |
| Aug 18 2017 |
16697 |
497.5 |
| Aug 18 2017 |
22635 |
497.5 |
| Aug 11 2017 |
16762 |
497.5 |
| Aug 11 2017 |
22679 |
497.5 |
| Aug 04 2017 |
16856 |
497.5 |
| Aug 04 2017 |
22904 |
497.5 |
| Jul 28 2017 |
16969 |
497.5 |
| Jul 28 2017 |
23063 |
497.5 |
| Jul 21 2017 |
16970 |
497.5 |
| Jul 21 2017 |
23180 |
497.5 |
| Jul 14 2017 |
17065 |
497.5 |
| Jul 14 2017 |
23249 |
497.5 |
| Jul 07 2017 |
17122 |
497.5 |
| Jul 07 2017 |
23313 |
497.5 |
| Jun 30 2017 |
17163 |
497.5 |
| Jun 30 2017 |
23406 |
497.5 |
| Jun 23 2017 |
17372 |
497.5 |
| Jun 23 2017 |
23571 |
497.5 |
| Jun 16 2017 |
17423 |
497.5 |
| Jun 16 2017 |
23569 |
497.5 |
| Jun 09 2017 |
17316 |
497.5 |
| Jun 09 2017 |
17424 |
491.31 |
| Jun 09 2017 |
23081 |
494.41 |
| Jun 02 2017 |
17675 |
497.5 |
| Jun 02 2017 |
17453 |
491.31 |
| Jun 02 2017 |
23373 |
494.41 |
| May 26 2017 |
17618 |
491.31 |
| May 26 2017 |
17729 |
497.5 |
| May 26 2017 |
23467 |
494.41 |
| May 19 2017 |
17658 |
491.31 |
| May 19 2017 |
18195 |
497.5 |
| May 19 2017 |
23795 |
494.41 |
| May 12 2017 |
18277 |
497.5 |
| May 12 2017 |
17827 |
491.31 |
| May 12 2017 |
23930 |
494.41 |
| May 05 2017 |
17786 |
491.31 |
| May 05 2017 |
18286 |
497.5 |
| May 05 2017 |
23900 |
494.41 |
| Apr 28 2017 |
17512 |
491.31 |
| Apr 28 2017 |
23216 |
491.31 |
| Apr 21 2017 |
17785 |
491.31 |
| Apr 21 2017 |
23480 |
491.31 |
| Apr 14 2017 |
17832 |
491.31 |
| Apr 14 2017 |
23466 |
491.31 |
| Apr 07 2017 |
17939 |
491.31 |
| Apr 07 2017 |
23144 |
491.31 |
| Mar 31 2017 |
18295 |
491.31 |
| Mar 31 2017 |
23375 |
491.31 |
| Mar 24 2017 |
18097 |
491.31 |
| Mar 24 2017 |
23001 |
491.31 |
| Mar 17 2017 |
18194 |
491.31 |
| Mar 17 2017 |
23179 |
491.31 |
| Mar 10 2017 |
18311 |
491.31 |
| Mar 10 2017 |
23209 |
491.31 |
| Mar 03 2017 |
18228 |
491.31 |
| Mar 03 2017 |
23093 |
491.31 |
| Feb 24 2017 |
18108 |
491.31 |
| Feb 24 2017 |
23115 |
491.31 |
| Feb 17 2017 |
17855 |
491.31 |
| Feb 17 2017 |
23093 |
491.31 |
| Feb 10 2017 |
17893 |
491.31 |
| Feb 10 2017 |
23206 |
491.31 |
| Feb 03 2017 |
17914 |
491.31 |
| Feb 03 2017 |
23159 |
491.31 |
| Jan 27 2017 |
17946 |
491.31 |
| Jan 27 2017 |
23164 |
491.31 |
| Jan 20 2017 |
17929 |
491.31 |
| Jan 20 2017 |
23123 |
491.31 |
| Jan 13 2017 |
17939 |
491.31 |
| Jan 13 2017 |
23094 |
491.31 |
| Jan 06 2017 |
17942 |
491.31 |
| Jan 06 2017 |
23099 |
491.31 |
| Dec 30 2016 |
17951 |
491.31 |
| Dec 30 2016 |
23109 |
491.31 |
| Dec 23 2016 |
17951 |
491.31 |
| Dec 23 2016 |
23109 |
491.31 |
| Dec 16 2016 |
17944 |
491.31 |
| Dec 16 2016 |
23108 |
491.31 |
| Dec 09 2016 |
17947 |
491.31 |
| Dec 09 2016 |
23106 |
491.31 |
| Dec 02 2016 |
17947 |
491.31 |
| Dec 02 2016 |
23106 |
491.31 |
| Nov 25 2016 |
17942 |
491.31 |
| Nov 25 2016 |
23102 |
491.31 |
| Nov 18 2016 |
17942 |
491.31 |
| Nov 18 2016 |
23102 |
491.31 |
| Nov 11 2016 |
17942 |
491.31 |
| Nov 11 2016 |
23073 |
491.31 |
| Nov 04 2016 |
17942 |
491.31 |
| Nov 04 2016 |
23073 |
491.31 |
| Oct 28 2016 |
17943 |
491.31 |
| Oct 28 2016 |
23089 |
491.31 |
| Oct 21 2016 |
17955 |
491.31 |
| Oct 21 2016 |
23112 |
491.31 |
| Oct 14 2016 |
17892 |
491.31 |
| Oct 14 2016 |
23083 |
491.31 |
| Oct 07 2016 |
17910 |
491.31 |
| Oct 07 2016 |
23096 |
491.31 |
| Sep 30 2016 |
17966 |
491.31 |
| Sep 30 2016 |
23133 |
491.31 |
| Sep 23 2016 |
17983 |
491.31 |
| Sep 23 2016 |
22960 |
491.31 |
| Sep 16 2016 |
18087 |
491.31 |
| Sep 16 2016 |
22981 |
491.31 |
| Sep 09 2016 |
18165 |
491.31 |
| Sep 09 2016 |
23059 |
491.31 |
| Sep 02 2016 |
18330 |
491.31 |
| Sep 02 2016 |
23234 |
491.31 |
| Aug 26 2016 |
18394 |
491.31 |
| Aug 26 2016 |
23035 |
491.31 |
| Aug 19 2016 |
18429 |
491.31 |
| Aug 19 2016 |
23050 |
491.31 |
| Aug 12 2016 |
18674 |
491.31 |
| Aug 12 2016 |
24992 |
491.31 |
| Aug 05 2016 |
18574 |
491.31 |
| Aug 05 2016 |
25130 |
491.31 |
| Jul 29 2016 |
18613 |
491.31 |
| Jul 29 2016 |
25321 |
491.31 |
| Jul 22 2016 |
18844 |
491.31 |
| Jul 22 2016 |
25538 |
491.31 |
| Jun 22 2016 |
19115 |
491.31 |
| Jun 22 2016 |
26630 |
491.31 |
| Jun 08 2016 |
24036 |
552.66 |
| Jun 08 2016 |
34151 |
552.66 |
| Jun 01 2016 |
22658 |
531.31 |
| Jun 01 2016 |
32342 |
531.31 |
| May 25 2016 |
22540 |
531.31 |
| May 25 2016 |
32151 |
531.31 |
| May 18 2016 |
22728 |
531.31 |
| May 18 2016 |
32427 |
531.31 |
| May 11 2016 |
22628 |
531.31 |
| May 11 2016 |
32439 |
531.31 |
| May 04 2016 |
22491 |
531.31 |
| May 04 2016 |
32303 |
531.31 |
| Apr 27 2016 |
22930 |
531.31 |
| Apr 27 2016 |
32776 |
531.31 |
| Apr 20 2016 |
22937 |
531.31 |
| Apr 20 2016 |
32701 |
531.31 |
| Apr 13 2016 |
22756 |
531.31 |
| Apr 13 2016 |
32625 |
531.31 |
| Apr 06 2016 |
23800 |
543.22 |
| Apr 06 2016 |
22914 |
531.31 |
| Apr 06 2016 |
33456 |
535.28 |
| Mar 30 2016 |
23594 |
543.22 |
| Mar 30 2016 |
22791 |
531.31 |
| Mar 30 2016 |
33269 |
535.28 |
| Mar 23 2016 |
22717 |
531.31 |
| Mar 23 2016 |
23923 |
543.22 |
| Mar 23 2016 |
33339 |
535.28 |
| Mar 16 2016 |
22701 |
531.31 |
| Mar 16 2016 |
24141 |
543.22 |
| Mar 16 2016 |
33393 |
535.28 |
| Mar 09 2016 |
22578 |
531.31 |
| Mar 09 2016 |
24260 |
543.22 |
| Mar 09 2016 |
33445 |
535.28 |
| Mar 02 2016 |
23832 |
543.22 |
| Mar 02 2016 |
22525 |
531.31 |
| Mar 02 2016 |
33093 |
535.28 |
| Feb 24 2016 |
22427 |
531.31 |
| Feb 24 2016 |
23754 |
543.22 |
| Feb 24 2016 |
32905 |
535.28 |
| Feb 17 2016 |
22541 |
531.31 |
| Feb 17 2016 |
24045 |
543.22 |
| Feb 17 2016 |
33218 |
535.28 |
| Feb 10 2016 |
23859 |
543.22 |
| Feb 10 2016 |
22457 |
531.31 |
| Feb 10 2016 |
33074 |
535.28 |
| Feb 03 2016 |
22441 |
531.31 |
| Feb 03 2016 |
23805 |
543.22 |
| Feb 03 2016 |
33051 |
535.28 |
| Jan 27 2016 |
22346 |
531.31 |
| Jan 27 2016 |
23845 |
543.22 |
| Jan 27 2016 |
32970 |
535.28 |
| Jan 20 2016 |
22398 |
531.31 |
| Jan 20 2016 |
23841 |
543.22 |
| Jan 20 2016 |
32971 |
535.28 |
| Jan 13 2016 |
23873 |
543.22 |
| Jan 13 2016 |
22450 |
531.31 |
| Jan 13 2016 |
33034 |
535.28 |
| Jan 06 2016 |
22472 |
531.31 |
| Jan 06 2016 |
23873 |
543.22 |
| Jan 06 2016 |
33046 |
535.28 |
| Dec 30 2015 |
22455 |
531.31 |
| Dec 30 2015 |
23873 |
543.22 |
| Dec 30 2015 |
33027 |
535.28 |
| Dec 23 2015 |
22454 |
531.31 |
| Dec 23 2015 |
23867 |
543.22 |
| Dec 23 2015 |
33024 |
535.28 |
| Dec 16 2015 |
22454 |
531.31 |
| Dec 16 2015 |
23868 |
543.22 |
| Dec 16 2015 |
33025 |
535.28 |
| Dec 09 2015 |
22465 |
531.31 |
| Dec 09 2015 |
23869 |
543.22 |
| Dec 09 2015 |
33031 |
535.28 |
| Dec 02 2015 |
22467 |
531.31 |
| Dec 02 2015 |
23870 |
543.22 |
| Dec 02 2015 |
33033 |
535.28 |
| Nov 25 2015 |
23870 |
543.22 |
| Nov 25 2015 |
22468 |
531.31 |
| Nov 25 2015 |
33035 |
535.28 |
| Nov 18 2015 |
22468 |
531.31 |
| Nov 18 2015 |
23869 |
543.22 |
| Nov 18 2015 |
33034 |
535.28 |
| Nov 11 2015 |
22468 |
531.31 |
| Nov 11 2015 |
23836 |
543.22 |
| Nov 11 2015 |
33015 |
535.28 |
| Nov 04 2015 |
23836 |
543.22 |
| Nov 04 2015 |
22468 |
531.31 |
| Nov 04 2015 |
33015 |
535.28 |
| Oct 28 2015 |
22429 |
531.31 |
| Oct 28 2015 |
23839 |
543.22 |
| Oct 28 2015 |
32963 |
535.28 |
| Oct 21 2015 |
23752 |
543.22 |
| Oct 21 2015 |
22457 |
531.31 |
| Oct 21 2015 |
32927 |
535.28 |
| Oct 14 2015 |
23738 |
543.22 |
| Oct 14 2015 |
22413 |
531.31 |
| Oct 14 2015 |
32863 |
535.28 |
| Oct 07 2015 |
22336 |
531.31 |
| Oct 07 2015 |
23787 |
543.22 |
| Oct 07 2015 |
32869 |
535.28 |
| Sep 30 2015 |
22334 |
531.31 |
| Sep 30 2015 |
23804 |
543.22 |
| Sep 30 2015 |
32892 |
535.28 |
| Sep 23 2015 |
22305 |
531.31 |
| Sep 23 2015 |
23917 |
543.22 |
| Sep 23 2015 |
32895 |
535.28 |
| Sep 16 2015 |
23671 |
543.22 |
| Sep 16 2015 |
22270 |
531.31 |
| Sep 16 2015 |
32718 |
535.28 |
| Sep 09 2015 |
22221 |
531.31 |
| Sep 09 2015 |
23619 |
543.22 |
| Sep 09 2015 |
32653 |
535.28 |
| Sep 02 2015 |
21992 |
531.31 |
| Sep 02 2015 |
23740 |
543.22 |
| Sep 02 2015 |
32594 |
535.28 |
| Aug 26 2015 |
23938 |
543.22 |
| Aug 26 2015 |
22232 |
531.31 |
| Aug 26 2015 |
32783 |
535.28 |
| Aug 19 2015 |
22314 |
531.31 |
| Aug 19 2015 |
24175 |
543.22 |
| Aug 19 2015 |
33075 |
535.28 |
| Aug 12 2015 |
22467 |
531.31 |
| Aug 12 2015 |
24149 |
543.22 |
| Aug 12 2015 |
33246 |
535.28 |
| Aug 05 2015 |
22380 |
531.31 |
| Aug 05 2015 |
24223 |
543.22 |
| Aug 05 2015 |
33197 |
535.28 |
| Jul 29 2015 |
24181 |
543.22 |
| Jul 29 2015 |
22601 |
531.31 |
| Jul 29 2015 |
33405 |
535.28 |
| Jul 22 2015 |
22506 |
531.31 |
| Jul 22 2015 |
24143 |
543.22 |
| Jul 22 2015 |
33488 |
535.28 |
| Jul 15 2015 |
22580 |
531.31 |
| Jul 15 2015 |
24473 |
543.22 |
| Jul 15 2015 |
33681 |
535.28 |
| Jul 08 2015 |
22110 |
524.19 |
| Jul 08 2015 |
24563 |
543.22 |
| Jul 08 2015 |
33085 |
528.95 |
| Jul 01 2015 |
22246 |
524.19 |
| Jul 01 2015 |
24713 |
543.22 |
| Jul 01 2015 |
33247 |
528.95 |
| Jun 24 2015 |
24177 |
552.66 |
| Jun 24 2015 |
24762 |
543.22 |
| Jun 24 2015 |
35368 |
547.94 |
| Jun 17 2015 |
24270 |
552.66 |
| Jun 17 2015 |
24579 |
543.22 |
| Jun 17 2015 |
35346 |
547.94 |
| Jun 10 2015 |
24854 |
543.22 |
| Jun 10 2015 |
35052 |
543.22 |
| Jun 03 2015 |
25018 |
543.22 |
| Jun 03 2015 |
35306 |
543.22 |
| May 27 2015 |
24767 |
543.22 |
| May 27 2015 |
34968 |
543.22 |
| May 20 2015 |
24881 |
543.22 |
| May 20 2015 |
35039 |
543.22 |
| May 13 2015 |
25199 |
543.22 |
| May 13 2015 |
35149 |
543.22 |
| May 06 2015 |
25010 |
543.22 |
| May 06 2015 |
34736 |
543.22 |
| Apr 29 2015 |
25349 |
543.22 |
| Apr 29 2015 |
34971 |
543.22 |
| Apr 22 2015 |
25450 |
543.22 |
| Apr 22 2015 |
35178 |
543.22 |
