| May 19 2024 |
9375 |
783.3 |
| May 15 2024 |
9339 |
783.3 |
| May 08 2024 |
9400 |
783.3 |
| May 01 2024 |
9200 |
783.3 |
| Apr 24 2024 |
11885 |
783.3 |
| Apr 17 2024 |
12036 |
783.3 |
| Apr 10 2024 |
11548 |
783.3 |
| Apr 03 2024 |
11454 |
783.3 |
| Mar 27 2024 |
11433 |
783.3 |
| Mar 21 2024 |
11491 |
783.3 |
| Mar 14 2024 |
11470 |
783.3 |
| Mar 07 2024 |
11883 |
783.3 |
| Feb 29 2024 |
11894 |
783.3 |
| Feb 22 2024 |
11905 |
783.3 |
| Feb 15 2024 |
12116 |
783.3 |
| Feb 08 2024 |
12155 |
783.3 |
| Feb 01 2024 |
12175 |
783.3 |
| Jan 25 2024 |
12182 |
783.3 |
| Jan 18 2024 |
12325 |
783.3 |
| Jan 11 2024 |
12356 |
783.3 |
| Jan 04 2024 |
12356 |
783.3 |
| Dec 28 2023 |
12200 |
783.3 |
| Dec 21 2023 |
12200 |
783.3 |
| Dec 14 2023 |
12200 |
783.3 |
| Dec 07 2023 |
12156 |
783.3 |
| Nov 30 2023 |
9626 |
783.3 |
| Nov 23 2023 |
9415 |
783.3 |
| Nov 16 2023 |
7544 |
783.3 |
| Nov 09 2023 |
6922 |
783.3 |
| Nov 02 2023 |
6878 |
783.3 |
| Oct 26 2023 |
12068 |
782.17 |
| Oct 19 2023 |
12037 |
782.17 |
| Oct 12 2023 |
12063 |
782.17 |
| Oct 05 2023 |
12068 |
782.17 |
| Sep 28 2023 |
12163 |
782.17 |
| Aug 18 2017 |
3481 |
386.51 |
| Aug 11 2017 |
3453 |
386.51 |
| Aug 11 2017 |
20103 |
542.16 |
| Aug 11 2017 |
27313 |
542.16 |
| Aug 04 2017 |
3516 |
386.51 |
| Aug 04 2017 |
20206 |
542.16 |
| Aug 04 2017 |
27605 |
542.16 |
| Jul 28 2017 |
3536 |
386.51 |
| Jul 28 2017 |
20351 |
542.16 |
| Jul 28 2017 |
27785 |
542.16 |
| Jul 21 2017 |
20358 |
542.16 |
| Jul 21 2017 |
3575 |
386.51 |
| Jul 21 2017 |
27931 |
542.16 |
| Jul 14 2017 |
3659 |
386.51 |
| Jul 14 2017 |
20457 |
542.16 |
| Jul 14 2017 |
28075 |
542.16 |
| Jul 07 2017 |
3717 |
386.51 |
| Jul 07 2017 |
20549 |
542.16 |
| Jul 07 2017 |
28169 |
542.16 |
| Jun 30 2017 |
20577 |
542.16 |
| Jun 30 2017 |
3698 |
386.51 |
| Jun 30 2017 |
28244 |
542.16 |
| Jun 23 2017 |
20827 |
542.16 |
| Jun 23 2017 |
3727 |
386.51 |
| Jun 23 2017 |
28437 |
542.16 |
| Jun 16 2017 |
3698 |
386.51 |
| Jun 16 2017 |
20842 |
542.16 |
| Jun 16 2017 |
28429 |
542.16 |
| Jun 09 2017 |
20743 |
542.16 |
| Jun 09 2017 |
3740 |
386.51 |
| Jun 09 2017 |
28349 |
542.16 |
| Jun 02 2017 |
21186 |
542.16 |
| Jun 02 2017 |
3759 |
386.51 |
| Jun 02 2017 |
28739 |
542.16 |
| May 26 2017 |
3742 |
386.51 |
| May 26 2017 |
21260 |
542.16 |
| May 26 2017 |
28895 |
542.16 |
| May 19 2017 |
3863 |
386.51 |
| May 19 2017 |
21823 |
542.16 |
| May 19 2017 |
29292 |
542.16 |
| May 12 2017 |
21933 |
542.16 |
| May 12 2017 |
3905 |
386.51 |
| May 12 2017 |
29419 |
542.16 |
| May 05 2017 |
4076 |
386.51 |
| May 05 2017 |
21891 |
542.16 |
| May 05 2017 |
29333 |
542.16 |
| Apr 28 2017 |
22960 |
569.3 |
| Apr 28 2017 |
4093 |
386.51 |
| Apr 28 2017 |
21639 |
542.16 |
| Apr 28 2017 |
30095 |
555.73 |
| Apr 21 2017 |
23261 |
569.3 |
| Apr 21 2017 |
4156 |
386.51 |
| Apr 21 2017 |
21986 |
542.16 |
| Apr 21 2017 |
30408 |
555.73 |
| Apr 14 2017 |
22252 |
542.16 |
| Apr 14 2017 |
4286 |
386.51 |
| Apr 14 2017 |
23259 |
569.3 |
| Apr 14 2017 |
30408 |
555.73 |
| Apr 07 2017 |
23454 |
569.3 |
| Apr 07 2017 |
4288 |
386.51 |
| Apr 07 2017 |
22036 |
542.16 |
| Apr 07 2017 |
30111 |
555.73 |
| Mar 31 2017 |
4413 |
386.51 |
| Mar 31 2017 |
23815 |
569.3 |
| Mar 31 2017 |
22038 |
542.16 |
| Mar 31 2017 |
30312 |
555.73 |
| Mar 24 2017 |
21583 |
542.16 |
| Mar 24 2017 |
4312 |
386.51 |
| Mar 24 2017 |
23510 |
569.3 |
| Mar 24 2017 |
29804 |
555.73 |
| Mar 17 2017 |
4360 |
386.51 |
| Mar 17 2017 |
23629 |
569.3 |
| Mar 17 2017 |
21882 |
542.16 |
| Mar 17 2017 |
29997 |
555.73 |
| Mar 10 2017 |
23748 |
569.3 |
| Mar 10 2017 |
4336 |
386.51 |
| Mar 10 2017 |
21850 |
542.16 |
| Mar 10 2017 |
29988 |
555.73 |
| Mar 03 2017 |
23582 |
569.3 |
| Mar 03 2017 |
4329 |
386.51 |
| Mar 03 2017 |
21638 |
542.16 |
| Mar 03 2017 |
29796 |
555.73 |
| Feb 24 2017 |
4392 |
386.51 |
| Feb 24 2017 |
23448 |
569.3 |
| Feb 24 2017 |
21877 |
542.16 |
| Feb 24 2017 |
29821 |
555.73 |
| Feb 17 2017 |
4316 |
386.51 |
| Feb 17 2017 |
23160 |
569.3 |
| Feb 17 2017 |
21788 |
542.16 |
| Feb 17 2017 |
29746 |
555.73 |
| Feb 10 2017 |
23207 |
569.3 |
| Feb 10 2017 |
4361 |
386.51 |
| Feb 10 2017 |
22045 |
542.16 |
| Feb 10 2017 |
29870 |
555.73 |
| Feb 03 2017 |
21988 |
542.16 |
| Feb 03 2017 |
23204 |
569.3 |
| Feb 03 2017 |
4354 |
386.51 |
| Feb 03 2017 |
29814 |
555.73 |
| Jan 27 2017 |
4351 |
386.51 |
| Jan 27 2017 |
23245 |
569.3 |
| Jan 27 2017 |
21967 |
542.16 |
| Jan 27 2017 |
29817 |
555.73 |
| Jan 20 2017 |
4353 |
386.51 |
| Jan 20 2017 |
23240 |
569.3 |
| Jan 20 2017 |
21914 |
542.16 |
| Jan 20 2017 |
29778 |
555.73 |
| Jan 13 2017 |
21879 |
542.16 |
| Jan 13 2017 |
4353 |
386.51 |
| Jan 13 2017 |
23258 |
569.3 |
| Jan 13 2017 |
29758 |
555.73 |
| Jan 06 2017 |
21879 |
542.16 |
| Jan 06 2017 |
23269 |
569.3 |
| Jan 06 2017 |
4353 |
386.51 |
| Jan 06 2017 |
29764 |
555.73 |
| Dec 30 2016 |
23280 |
569.3 |
| Dec 30 2016 |
4359 |
386.51 |
| Dec 30 2016 |
21880 |
542.16 |
| Dec 30 2016 |
29775 |
555.73 |
| Dec 23 2016 |
21880 |
542.16 |
| Dec 23 2016 |
23280 |
569.3 |
| Dec 23 2016 |
4359 |
386.51 |
| Dec 23 2016 |
29775 |
555.73 |
| Dec 16 2016 |
21880 |
542.16 |
| Dec 16 2016 |
4359 |
386.51 |
| Dec 16 2016 |
23264 |
569.3 |
| Dec 16 2016 |
29766 |
555.73 |
| Dec 09 2016 |
4359 |
386.51 |
| Dec 09 2016 |
23262 |
569.3 |
| Dec 09 2016 |
21873 |
542.16 |
| Dec 09 2016 |
29761 |
555.73 |
| Dec 02 2016 |
23262 |
569.3 |
| Dec 02 2016 |
4359 |
386.51 |
| Dec 02 2016 |
21873 |
542.16 |
| Dec 02 2016 |
29762 |
555.73 |
| Nov 25 2016 |
21873 |
542.16 |
| Nov 25 2016 |
4353 |
386.51 |
| Nov 25 2016 |
23257 |
569.3 |
| Nov 25 2016 |
29759 |
555.73 |
| Nov 18 2016 |
4353 |
386.51 |
| Nov 18 2016 |
23257 |
569.3 |
| Nov 18 2016 |
21873 |
542.16 |
| Nov 18 2016 |
29759 |
555.73 |
| Nov 11 2016 |
23257 |
569.3 |
| Nov 11 2016 |
4353 |
386.51 |
| Nov 11 2016 |
21832 |
542.16 |
| Nov 11 2016 |
29726 |
555.73 |
| Nov 04 2016 |
4353 |
386.51 |
| Nov 04 2016 |
23257 |
569.3 |
| Nov 04 2016 |
21832 |
542.16 |
| Nov 04 2016 |
29726 |
555.73 |
| Oct 28 2016 |
21846 |
542.16 |
| Oct 28 2016 |
4348 |
386.51 |
| Oct 28 2016 |
23258 |
569.3 |
| Oct 28 2016 |
29739 |
555.73 |
| Oct 21 2016 |
4348 |
386.51 |
| Oct 21 2016 |
23256 |
569.3 |
| Oct 21 2016 |
21872 |
542.16 |
| Oct 21 2016 |
29756 |
555.73 |
| Oct 14 2016 |
23160 |
569.3 |
| Oct 14 2016 |
4358 |
386.51 |
| Oct 14 2016 |
21889 |
542.16 |
| Oct 14 2016 |
29709 |
555.73 |
| Oct 07 2016 |
21918 |
542.16 |
| Oct 07 2016 |
23191 |
569.3 |
| Oct 07 2016 |
4357 |
386.51 |
| Oct 07 2016 |
29750 |
555.73 |
| Sep 30 2016 |
4390 |
386.51 |
| Sep 30 2016 |
23259 |
569.3 |
| Sep 30 2016 |
21931 |
542.16 |
| Sep 30 2016 |
29795 |
555.73 |
| Sep 23 2016 |
4368 |
386.51 |
| Sep 23 2016 |
23351 |
569.3 |
| Sep 23 2016 |
21642 |
542.16 |
| Sep 23 2016 |
29601 |
555.73 |
| Sep 16 2016 |
4369 |
386.51 |
| Sep 16 2016 |
20495 |
519.71 |
| Sep 16 2016 |
21547 |
542.16 |
| Sep 16 2016 |
26889 |
525.32 |
| Sep 09 2016 |
4457 |
386.51 |
| Sep 09 2016 |
20575 |
519.71 |
| Sep 09 2016 |
21654 |
542.16 |
| Sep 09 2016 |
26986 |
525.32 |
| Sep 02 2016 |
4536 |
386.51 |
| Sep 02 2016 |
20739 |
519.71 |
| Sep 02 2016 |
21708 |
542.16 |
| Sep 02 2016 |
27135 |
525.32 |
| Aug 26 2016 |
20795 |
519.71 |
| Aug 26 2016 |
21523 |
542.16 |
| Aug 26 2016 |
26958 |
525.32 |
| Aug 19 2016 |
21543 |
542.16 |
| Aug 19 2016 |
20828 |
519.71 |
| Aug 19 2016 |
26959 |
525.32 |
| Aug 12 2016 |
678 |
248.08 |
| Aug 12 2016 |
21105 |
519.71 |
| Aug 12 2016 |
19487 |
451.8 |
| Aug 05 2016 |
20967 |
519.71 |
| Aug 05 2016 |
678 |
248.08 |
| Aug 05 2016 |
21420 |
463.96 |
| Jul 29 2016 |
670 |
248.08 |
| Jul 29 2016 |
21026 |
519.71 |
| Jul 29 2016 |
21624 |
463.96 |
| Jul 22 2016 |
711 |
248.08 |
| Jul 22 2016 |
21293 |
519.71 |
| Jul 22 2016 |
21850 |
463.96 |
| Jun 22 2016 |
21557 |
519.71 |
| Jun 22 2016 |
718 |
248.08 |
| Jun 22 2016 |
22883 |
463.96 |
| Jun 15 2016 |
21617 |
519.71 |
| Jun 15 2016 |
731 |
248.08 |
| Jun 15 2016 |
23110 |
463.96 |
| Jun 08 2016 |
21773 |
519.71 |
| Jun 08 2016 |
741 |
248.08 |
| Jun 08 2016 |
23194 |
463.96 |
| Jun 01 2016 |
803 |
248.08 |
| Jun 01 2016 |
21826 |
519.71 |
| Jun 01 2016 |
23479 |
463.96 |
| May 25 2016 |
21723 |
519.71 |
| May 25 2016 |
817 |
248.08 |
| May 25 2016 |
23331 |
463.96 |
| May 18 2016 |
812 |
248.08 |
| May 18 2016 |
21902 |
519.71 |
| May 18 2016 |
23547 |
463.96 |
| May 11 2016 |
24849 |
568.32 |
| May 11 2016 |
746 |
248.08 |
| May 11 2016 |
23587 |
463.96 |
| May 04 2016 |
762 |
248.08 |
| May 04 2016 |
24704 |
568.32 |
| May 04 2016 |
23455 |
463.96 |
| Apr 27 2016 |
24136 |
548.92 |
| Apr 27 2016 |
826 |
248.08 |
| Apr 27 2016 |
21355 |
448.43 |
| Apr 20 2016 |
854 |
248.08 |
| Apr 20 2016 |
24157 |
548.92 |
| Apr 20 2016 |
21369 |
448.43 |
| Apr 13 2016 |
23948 |
548.92 |
| Apr 13 2016 |
872 |
248.08 |
| Apr 13 2016 |
21376 |
448.43 |
| Apr 06 2016 |
23390 |
538 |
| Apr 06 2016 |
893 |
248.08 |
| Apr 06 2016 |
21061 |
444.78 |
| Mar 30 2016 |
23265 |
538 |
| Mar 30 2016 |
884 |
248.08 |
| Mar 30 2016 |
20911 |
444.78 |
| Mar 23 2016 |
894 |
248.08 |
| Mar 23 2016 |
23190 |
538 |
| Mar 23 2016 |
21040 |
444.78 |
| Mar 16 2016 |
892 |
248.08 |
| Mar 16 2016 |
23185 |
538 |
| Mar 16 2016 |
20997 |
444.78 |
| Mar 09 2016 |
899 |
248.08 |
| Mar 09 2016 |
23047 |
538 |
| Mar 09 2016 |
21044 |
444.78 |
| Mar 02 2016 |
899 |
248.08 |
| Mar 02 2016 |
22986 |
538 |
| Mar 02 2016 |
20901 |
444.78 |
| Feb 24 2016 |
902 |
248.08 |
| Feb 24 2016 |
22880 |
538 |
| Feb 24 2016 |
20844 |
444.78 |
| Feb 17 2016 |
22999 |
538 |
| Feb 17 2016 |
903 |
248.08 |
| Feb 17 2016 |
21050 |
444.78 |
| Feb 10 2016 |
911 |
248.08 |
| Feb 10 2016 |
22913 |
538 |
| Feb 10 2016 |
21015 |
444.78 |
| Feb 03 2016 |
22900 |
538 |
| Feb 03 2016 |
911 |
248.08 |
| Feb 03 2016 |
21015 |
444.78 |
| Jan 27 2016 |
22808 |
538 |
| Jan 27 2016 |
911 |
248.08 |
| Jan 27 2016 |
21018 |
444.78 |
| Jan 20 2016 |
22865 |
538 |
| Jan 20 2016 |
912 |
248.08 |
| Jan 20 2016 |
21029 |
444.78 |
| Jan 13 2016 |
22919 |
538 |
| Jan 13 2016 |
912 |
248.08 |
| Jan 13 2016 |
21056 |
444.78 |
| Jan 06 2016 |
912 |
248.08 |
| Jan 06 2016 |
22931 |
538 |
| Jan 06 2016 |
21065 |
444.78 |
| Dec 30 2015 |
22915 |
538 |
| Dec 30 2015 |
913 |
248.08 |
| Dec 30 2015 |
21060 |
444.78 |
| Dec 23 2015 |
22914 |
538 |
| Dec 23 2015 |
913 |
248.08 |
| Dec 23 2015 |
21061 |
444.78 |
| Dec 16 2015 |
913 |
248.08 |
| Dec 16 2015 |
22914 |
538 |
| Dec 16 2015 |
21061 |
444.78 |
| Dec 09 2015 |
913 |
248.08 |
| Dec 09 2015 |
22924 |
538 |
| Dec 09 2015 |
21066 |
444.78 |
| Dec 02 2015 |
22926 |
538 |
| Dec 02 2015 |
913 |
248.08 |
| Dec 02 2015 |
21067 |
444.78 |
| Nov 25 2015 |
22927 |
538 |
| Nov 25 2015 |
913 |
248.08 |
| Nov 25 2015 |
21068 |
444.78 |
| Nov 18 2015 |
913 |
248.08 |
| Nov 18 2015 |
22927 |
538 |
| Nov 18 2015 |
21067 |
444.78 |
| Nov 11 2015 |
913 |
248.08 |
| Nov 11 2015 |
22927 |
538 |
| Nov 11 2015 |
21045 |
444.78 |
| Nov 04 2015 |
913 |
248.08 |
| Nov 04 2015 |
22927 |
538 |
| Nov 04 2015 |
21045 |
444.78 |
| Oct 28 2015 |
22889 |
538 |
| Oct 28 2015 |
913 |
248.08 |
| Oct 28 2015 |
21012 |
444.78 |
| Oct 21 2015 |
914 |
248.08 |
| Oct 21 2015 |
22916 |
538 |
| Oct 21 2015 |
20991 |
444.78 |
| Oct 14 2015 |
22866 |
538 |
| Oct 14 2015 |
914 |
248.08 |
| Oct 14 2015 |
20995 |
444.78 |
| Oct 07 2015 |
22789 |
538 |
| Oct 07 2015 |
914 |
248.08 |
| Oct 07 2015 |
21001 |
444.78 |
| Sep 30 2015 |
22785 |
538 |
| Sep 30 2015 |
916 |
248.08 |
| Sep 30 2015 |
21015 |
444.78 |
| Sep 23 2015 |
925 |
248.08 |
| Sep 23 2015 |
22756 |
538 |
| Sep 23 2015 |
21070 |
444.78 |
| Sep 16 2015 |
24299 |
566.72 |
| Sep 16 2015 |
925 |
248.08 |
| Sep 16 2015 |
27619 |
492.17 |
| Sep 09 2015 |
925 |
248.08 |
| Sep 09 2015 |
24232 |
566.72 |
| Sep 09 2015 |
27554 |
492.17 |
| Sep 02 2015 |
918 |
248.08 |
| Sep 02 2015 |
23988 |
566.72 |
| Sep 02 2015 |
27490 |
492.17 |
| Aug 26 2015 |
24236 |
566.72 |
| Aug 26 2015 |
929 |
248.08 |
| Aug 26 2015 |
27680 |
492.17 |
| Aug 19 2015 |
24323 |
566.72 |
| Aug 19 2015 |
931 |
248.08 |
| Aug 19 2015 |
27950 |
492.17 |
| Aug 12 2015 |
24454 |
566.72 |
| Aug 12 2015 |
34979 |
553.19 |
| Aug 05 2015 |
24340 |
566.72 |
| Aug 05 2015 |
35979 |
566.72 |
| Jul 29 2015 |
24567 |
566.72 |
| Jul 29 2015 |
36215 |
566.72 |
| Jul 22 2015 |
24480 |
566.72 |
| Jul 22 2015 |
36298 |
566.72 |
| Jul 15 2015 |
24605 |
566.72 |
| Jul 15 2015 |
36525 |
566.72 |
| Jul 08 2015 |
24669 |
566.72 |
| Jul 08 2015 |
36658 |
566.72 |
| Jul 01 2015 |
24791 |
566.72 |
| Jul 01 2015 |
36818 |
566.72 |
| Jun 24 2015 |
24887 |
566.72 |
| Jun 24 2015 |
36926 |
566.72 |
| Jun 17 2015 |
24961 |
566.72 |
| Jun 17 2015 |
36869 |
566.72 |
| Jun 10 2015 |
24972 |
566.72 |
| Jun 10 2015 |
37059 |
566.72 |
| Jun 03 2015 |
25047 |
566.72 |
| Jun 03 2015 |
37333 |
566.72 |
| May 27 2015 |
19817 |
493.01 |
| May 27 2015 |
29106 |
493.01 |
| May 20 2015 |
19865 |
493.01 |
| May 20 2015 |
29111 |
493.01 |
| May 13 2015 |
19744 |
493.01 |
| May 13 2015 |
29182 |
493.01 |
| May 06 2015 |
19340 |
493.01 |
| May 06 2015 |
28785 |
493.01 |
| Apr 29 2015 |
19558 |
494.33 |
| Apr 29 2015 |
29230 |
494.33 |
| Apr 22 2015 |
19669 |
494.33 |
| Apr 22 2015 |
29358 |
494.33 |
