| Apr 10 2024 |
6568 |
439.73 |
| Apr 10 2024 |
9379 |
439.73 |
| Apr 03 2024 |
6442 |
439.73 |
| Apr 03 2024 |
9241 |
439.73 |
| Mar 27 2024 |
6486 |
439.73 |
| Mar 27 2024 |
9335 |
439.73 |
| Mar 21 2024 |
6502 |
439.73 |
| Mar 21 2024 |
9277 |
439.73 |
| Mar 14 2024 |
6492 |
439.73 |
| Mar 14 2024 |
9346 |
439.73 |
| Mar 07 2024 |
6500 |
439.73 |
| Mar 07 2024 |
9369 |
439.73 |
| Feb 29 2024 |
6504 |
439.73 |
| Feb 29 2024 |
9355 |
439.73 |
| Feb 22 2024 |
6502 |
439.73 |
| Feb 22 2024 |
9386 |
439.73 |
| Feb 15 2024 |
6366 |
439.73 |
| Feb 15 2024 |
9312 |
439.73 |
| Feb 08 2024 |
6428 |
439.73 |
| Feb 08 2024 |
9357 |
439.73 |
| Feb 01 2024 |
6375 |
439.73 |
| Feb 01 2024 |
9290 |
439.73 |
| Jan 25 2024 |
6324 |
439.73 |
| Jan 25 2024 |
9211 |
439.73 |
| Jan 18 2024 |
6324 |
439.73 |
| Jan 18 2024 |
9215 |
439.73 |
| Jan 11 2024 |
6324 |
439.73 |
| Jan 11 2024 |
9206 |
439.73 |
| Jan 04 2024 |
6324 |
439.73 |
| Jan 04 2024 |
8934 |
439.73 |
| Dec 28 2023 |
6324 |
439.73 |
| Dec 28 2023 |
8914 |
439.73 |
| Dec 21 2023 |
6324 |
439.73 |
| Dec 21 2023 |
8914 |
439.73 |
| Dec 14 2023 |
6324 |
439.73 |
| Dec 14 2023 |
8887 |
439.73 |
| Dec 07 2023 |
6324 |
439.73 |
| Dec 07 2023 |
8887 |
439.73 |
| Nov 30 2023 |
6323 |
439.73 |
| Nov 30 2023 |
8888 |
439.73 |
| Nov 23 2023 |
6323 |
439.73 |
| Nov 23 2023 |
8867 |
439.73 |
| Nov 16 2023 |
6325 |
439.73 |
| Nov 16 2023 |
8797 |
439.73 |
| Nov 09 2023 |
6340 |
439.73 |
| Nov 09 2023 |
8719 |
439.73 |
| Nov 02 2023 |
6338 |
439.73 |
| Nov 02 2023 |
8717 |
439.73 |
| Oct 26 2023 |
6330 |
439.73 |
| Oct 26 2023 |
8699 |
439.73 |
| Oct 19 2023 |
6344 |
439.73 |
| Oct 19 2023 |
8653 |
439.73 |
| Oct 12 2023 |
6315 |
439.73 |
| Oct 12 2023 |
8601 |
439.73 |
| Oct 05 2023 |
6238 |
439.73 |
| Oct 05 2023 |
8340 |
439.73 |
| Sep 28 2023 |
6194 |
439.73 |
| Sep 28 2023 |
8254 |
439.73 |
| Sep 21 2023 |
6204 |
439.73 |
| Sep 21 2023 |
8187 |
439.73 |
| Sep 14 2023 |
6241 |
439.73 |
| Sep 14 2023 |
8285 |
439.73 |
| Sep 07 2023 |
6325 |
439.73 |
| Sep 07 2023 |
8419 |
439.73 |
| Aug 31 2023 |
6291 |
439.73 |
| Aug 31 2023 |
8440 |
439.73 |
| Aug 24 2023 |
6336 |
439.73 |
| Aug 24 2023 |
8290 |
439.73 |
| Aug 17 2023 |
6332 |
439.73 |
| Aug 17 2023 |
8371 |
439.73 |
| Aug 10 2023 |
6328 |
439.73 |
| Aug 10 2023 |
8408 |
439.73 |
| Aug 03 2023 |
6341 |
439.73 |
| Aug 03 2023 |
8403 |
439.73 |
| Jul 27 2023 |
6343 |
439.73 |
| Jul 27 2023 |
8425 |
439.73 |
| Jul 20 2023 |
6394 |
439.73 |
| Jul 20 2023 |
8018 |
439.73 |
| Jul 13 2023 |
6421 |
439.73 |
| Jul 13 2023 |
8017 |
439.73 |
| Jul 06 2023 |
6439 |
439.73 |
| Jul 06 2023 |
7991 |
439.73 |
| Jun 29 2023 |
6437 |
439.73 |
| Jun 29 2023 |
8018 |
439.73 |
| Jun 22 2023 |
6424 |
439.73 |
| Jun 22 2023 |
8050 |
439.73 |
| Jun 15 2023 |
6277 |
439.73 |
| Jun 15 2023 |
8003 |
439.73 |
| Jun 08 2023 |
6260 |
439.73 |
| Jun 08 2023 |
8007 |
439.73 |
| Jun 01 2023 |
6543 |
444.86 |
| Jun 01 2023 |
8406 |
444.86 |
| May 25 2023 |
6526 |
444.86 |
| May 25 2023 |
8085 |
444.86 |
| May 18 2023 |
6554 |
444.86 |
| May 18 2023 |
8075 |
444.86 |
| May 11 2023 |
6596 |
444.86 |
| May 11 2023 |
8060 |
444.86 |
| May 04 2023 |
6511 |
444.86 |
| May 04 2023 |
7849 |
444.86 |
| Apr 27 2023 |
6373 |
444.86 |
| Apr 27 2023 |
7784 |
444.86 |
| Apr 20 2023 |
6267 |
444.86 |
| Apr 20 2023 |
7791 |
444.86 |
| Apr 13 2023 |
6241 |
444.86 |
| Apr 13 2023 |
7779 |
444.86 |
| Apr 06 2023 |
6076 |
444.86 |
| Apr 06 2023 |
7572 |
444.86 |
| Mar 30 2023 |
5926 |
444.86 |
| Mar 30 2023 |
7299 |
444.86 |
| Mar 23 2023 |
5963 |
444.86 |
| Mar 23 2023 |
7289 |
444.86 |
| Mar 16 2023 |
5926 |
444.86 |
| Mar 16 2023 |
7239 |
444.86 |
| Mar 09 2023 |
5898 |
444.86 |
| Mar 09 2023 |
7224 |
444.86 |
| Mar 02 2023 |
5869 |
444.86 |
| Mar 02 2023 |
7184 |
444.86 |
| Feb 23 2023 |
5903 |
444.86 |
| Feb 23 2023 |
7185 |
444.86 |
| Feb 16 2023 |
5836 |
444.86 |
| Feb 16 2023 |
7194 |
444.86 |
| Feb 09 2023 |
5721 |
444.86 |
| Feb 09 2023 |
7079 |
444.86 |
| Feb 02 2023 |
5674 |
444.86 |
| Feb 02 2023 |
7036 |
444.86 |
| Jan 26 2023 |
5588 |
444.86 |
| Jan 26 2023 |
6930 |
444.86 |
| Jan 19 2023 |
5588 |
444.86 |
| Jan 19 2023 |
6912 |
444.86 |
| Jan 12 2023 |
5588 |
444.86 |
| Jan 12 2023 |
6901 |
444.86 |
| Jan 05 2023 |
5588 |
444.86 |
| Jan 05 2023 |
6928 |
444.86 |
| Dec 29 2022 |
5588 |
444.86 |
| Dec 29 2022 |
6929 |
444.86 |
| Dec 22 2022 |
5588 |
444.86 |
| Dec 22 2022 |
6929 |
444.86 |
| Dec 15 2022 |
5595 |
444.86 |
| Dec 15 2022 |
6939 |
444.86 |
| Dec 08 2022 |
5595 |
444.86 |
| Dec 08 2022 |
6944 |
444.86 |
| Dec 01 2022 |
5595 |
444.86 |
| Dec 01 2022 |
6944 |
444.86 |
| Nov 24 2022 |
5595 |
444.86 |
| Nov 24 2022 |
6949 |
444.86 |
| Nov 17 2022 |
5577 |
444.86 |
| Nov 17 2022 |
6942 |
444.86 |
| Nov 10 2022 |
5577 |
444.86 |
| Nov 10 2022 |
6942 |
444.86 |
| Nov 03 2022 |
5572 |
444.86 |
| Nov 03 2022 |
6932 |
444.86 |
| Oct 27 2022 |
5572 |
444.86 |
| Oct 27 2022 |
6934 |
444.86 |
| Oct 20 2022 |
5586 |
444.86 |
| Oct 20 2022 |
6977 |
444.86 |
| Oct 13 2022 |
5508 |
444.86 |
| Oct 13 2022 |
6902 |
444.86 |
| Oct 06 2022 |
5466 |
444.86 |
| Oct 06 2022 |
6870 |
444.86 |
| Sep 29 2022 |
5434 |
444.86 |
| Sep 29 2022 |
6857 |
444.86 |
| Sep 22 2022 |
5403 |
444.86 |
| Sep 22 2022 |
6831 |
444.86 |
| Sep 15 2022 |
5383 |
444.86 |
| Sep 15 2022 |
6878 |
444.86 |
| Sep 08 2022 |
5408 |
444.86 |
| Sep 08 2022 |
6865 |
444.86 |
| Sep 01 2022 |
5379 |
444.86 |
| Sep 01 2022 |
6868 |
444.86 |
| Aug 25 2022 |
5371 |
444.86 |
| Aug 25 2022 |
6848 |
444.86 |
| Aug 18 2022 |
5369 |
444.86 |
| Aug 18 2022 |
6865 |
444.86 |
| Aug 11 2022 |
5370 |
444.86 |
| Aug 11 2022 |
6787 |
444.86 |
| Aug 04 2022 |
5357 |
444.86 |
| Aug 04 2022 |
6783 |
444.86 |
| Jul 28 2022 |
5320 |
444.86 |
| Jul 28 2022 |
6693 |
444.86 |
| Jul 21 2022 |
5245 |
444.86 |
| Jul 21 2022 |
6660 |
444.86 |
| Jul 14 2022 |
5245 |
444.86 |
| Jul 14 2022 |
6659 |
444.86 |
| Jul 07 2022 |
5237 |
444.86 |
| Jul 07 2022 |
6489 |
444.86 |
| Jun 30 2022 |
5226 |
444.86 |
| Jun 30 2022 |
6478 |
444.86 |
| Jun 23 2022 |
5218 |
444.86 |
| Jun 23 2022 |
6472 |
444.86 |
| Jun 16 2022 |
5152 |
444.86 |
| Jun 16 2022 |
6458 |
444.86 |
| Jun 09 2022 |
5063 |
444.86 |
| Jun 09 2022 |
6518 |
444.86 |
| Jun 02 2022 |
5001 |
444.86 |
| Jun 02 2022 |
6523 |
444.86 |
| May 26 2022 |
4973 |
444.86 |
| May 26 2022 |
6488 |
444.86 |
| May 19 2022 |
4951 |
444.86 |
| May 19 2022 |
6463 |
444.86 |
| May 12 2022 |
4939 |
444.86 |
| May 12 2022 |
6441 |
444.86 |
| May 05 2022 |
4781 |
444.86 |
| May 05 2022 |
6127 |
444.86 |
| Apr 28 2022 |
5061 |
450 |
| Apr 28 2022 |
6623 |
450 |
| Apr 21 2022 |
4733 |
450 |
| Apr 21 2022 |
6229 |
450 |
| Apr 14 2022 |
4744 |
450 |
| Apr 14 2022 |
6223 |
450 |
| Apr 07 2022 |
4710 |
450 |
| Apr 07 2022 |
6222 |
450 |
| Mar 31 2022 |
4727 |
450 |
| Mar 31 2022 |
6126 |
450 |
| Mar 24 2022 |
4586 |
450 |
| Mar 24 2022 |
6032 |
450 |
| Mar 17 2022 |
4582 |
450 |
| Mar 17 2022 |
6017 |
450 |
| Mar 10 2022 |
4585 |
450 |
| Mar 10 2022 |
5996 |
450 |
| Mar 03 2022 |
4607 |
450 |
| Mar 03 2022 |
5993 |
450 |
| Feb 24 2022 |
4415 |
450 |
| Feb 24 2022 |
5911 |
450 |
| Feb 17 2022 |
4071 |
450 |
| Feb 17 2022 |
5300 |
450 |
| Feb 10 2022 |
4108 |
450 |
| Feb 10 2022 |
5217 |
450 |
| Feb 03 2022 |
4166 |
450 |
| Feb 03 2022 |
5264 |
450 |
| Jan 27 2022 |
4172 |
450 |
| Jan 27 2022 |
5298 |
450 |
| Jan 20 2022 |
4189 |
450 |
| Jan 20 2022 |
5306 |
450 |
| Jan 13 2022 |
4187 |
450 |
| Jan 13 2022 |
5343 |
450 |
| Jan 06 2022 |
4189 |
450 |
| Jan 06 2022 |
5338 |
450 |
| Dec 30 2021 |
4190 |
450 |
| Dec 30 2021 |
5345 |
450 |
| Dec 23 2021 |
4191 |
450 |
| Dec 23 2021 |
5345 |
450 |
| Dec 16 2021 |
4191 |
450 |
| Dec 16 2021 |
5348 |
450 |
| Dec 09 2021 |
4190 |
450 |
| Dec 09 2021 |
5346 |
450 |
| Dec 02 2021 |
4192 |
450 |
| Dec 02 2021 |
5350 |
450 |
| Nov 25 2021 |
4192 |
450 |
| Nov 25 2021 |
5350 |
450 |
| Nov 18 2021 |
4191 |
450 |
| Nov 18 2021 |
5348 |
450 |
| Nov 11 2021 |
4192 |
450 |
| Nov 11 2021 |
5347 |
450 |
| Nov 04 2021 |
4190 |
450 |
| Nov 04 2021 |
5401 |
450 |
| Oct 28 2021 |
4192 |
450 |
| Oct 28 2021 |
5403 |
450 |
| Oct 21 2021 |
4191 |
450 |
| Oct 21 2021 |
5429 |
450 |
| Oct 14 2021 |
4182 |
450 |
| Oct 14 2021 |
5430 |
450 |
| Oct 07 2021 |
4193 |
450 |
| Oct 07 2021 |
11596 |
517.63 |
| Oct 07 2021 |
5435 |
450 |
| Sep 30 2021 |
4206 |
450 |
| Sep 30 2021 |
11685 |
517.63 |
| Sep 30 2021 |
5387 |
450 |
| Sep 23 2021 |
4264 |
450 |
| Sep 23 2021 |
11798 |
517.63 |
| Sep 23 2021 |
5369 |
450 |
| Sep 16 2021 |
4215 |
450 |
| Sep 16 2021 |
11506 |
517.63 |
| Sep 16 2021 |
5331 |
450 |
| Sep 09 2021 |
4292 |
450 |
| Sep 09 2021 |
11540 |
517.63 |
| Sep 09 2021 |
5343 |
450 |
| Sep 02 2021 |
4418 |
450 |
| Sep 02 2021 |
11729 |
517.63 |
| Sep 02 2021 |
5449 |
450 |
| Aug 26 2021 |
4486 |
450 |
| Aug 26 2021 |
11644 |
517.63 |
| Aug 26 2021 |
5365 |
450 |
| Aug 19 2021 |
4553 |
450 |
| Aug 19 2021 |
11758 |
517.63 |
| Aug 19 2021 |
5477 |
450 |
| Aug 12 2021 |
4545 |
450 |
| Aug 12 2021 |
11825 |
517.63 |
| Aug 12 2021 |
5506 |
450 |
| Aug 05 2021 |
4621 |
450 |
| Aug 05 2021 |
11935 |
517.63 |
| Aug 05 2021 |
5481 |
450 |
| Jul 29 2021 |
4748 |
450 |
| Jul 29 2021 |
12027 |
517.63 |
| Jul 29 2021 |
5507 |
450 |
| Jul 22 2021 |
4702 |
450 |
| Jul 22 2021 |
12350 |
517.63 |
| Jul 22 2021 |
5382 |
450 |
| Jul 15 2021 |
4929 |
450 |
| Jul 15 2021 |
12532 |
517.63 |
| Jul 15 2021 |
5383 |
450 |
| Jul 08 2021 |
4913 |
450 |
| Jul 08 2021 |
12719 |
517.63 |
| Jul 08 2021 |
5361 |
450 |
| Jul 01 2021 |
4953 |
450 |
| Jul 01 2021 |
12538 |
517.63 |
| Jul 01 2021 |
5320 |
450 |
| Jun 24 2021 |
4995 |
450 |
| Jun 24 2021 |
12466 |
517.63 |
| Jun 24 2021 |
5251 |
450 |
| Jun 17 2021 |
4915 |
450 |
| Jun 17 2021 |
5127 |
450 |
| Jun 10 2021 |
4858 |
450 |
| Jun 10 2021 |
4844 |
450 |
| Jun 01 2021 |
12604 |
517.63 |
| May 01 2021 |
12978 |
517.63 |
| Apr 01 2021 |
13378 |
517.63 |
| Mar 01 2021 |
13761 |
517.63 |
| Feb 01 2021 |
13597 |
517.63 |
| Jan 01 2021 |
13469 |
517.63 |
| Nov 01 2020 |
14473 |
517.63 |
| Jan 24 2020 |
11908 |
478.97 |
| Jan 24 2020 |
17202 |
478.97 |
| Jan 17 2020 |
11815 |
478.97 |
| Jan 17 2020 |
17117 |
478.97 |
| Jan 10 2020 |
11811 |
478.97 |
| Jan 10 2020 |
17113 |
478.97 |
| Jan 03 2020 |
11820 |
478.97 |
| Jan 03 2020 |
17124 |
478.97 |
| Dec 27 2019 |
11811 |
478.97 |
| Dec 27 2019 |
17117 |
478.97 |
| Dec 20 2019 |
11811 |
478.97 |
| Dec 20 2019 |
17117 |
478.97 |
| Dec 13 2019 |
11812 |
478.97 |
| Dec 13 2019 |
17118 |
478.97 |
| Dec 06 2019 |
11797 |
478.97 |
| Dec 06 2019 |
17098 |
478.97 |
| Nov 29 2019 |
11756 |
478.97 |
| Nov 29 2019 |
17081 |
478.97 |
| Nov 22 2019 |
11756 |
478.97 |
| Nov 22 2019 |
17081 |
478.97 |
| Nov 15 2019 |
11757 |
478.97 |
| Nov 15 2019 |
17086 |
478.97 |
| Nov 08 2019 |
11759 |
478.97 |
| Nov 08 2019 |
17011 |
478.97 |
| Nov 01 2019 |
11753 |
478.97 |
| Nov 01 2019 |
16796 |
478.97 |
| Oct 25 2019 |
11772 |
478.97 |
| Oct 25 2019 |
16815 |
478.97 |
| Oct 18 2019 |
11772 |
478.97 |
| Oct 18 2019 |
16845 |
478.97 |
| Oct 11 2019 |
11773 |
478.97 |
| Oct 11 2019 |
16812 |
478.97 |
| Oct 04 2019 |
11790 |
478.97 |
| Oct 04 2019 |
16792 |
478.97 |
| Sep 27 2019 |
11783 |
478.97 |
| Sep 27 2019 |
16913 |
478.97 |
| Sep 20 2019 |
11794 |
478.97 |
| Sep 20 2019 |
16893 |
478.97 |
| Sep 13 2019 |
11771 |
478.97 |
| Sep 13 2019 |
16918 |
478.97 |
| Sep 06 2019 |
11787 |
478.97 |
| Sep 06 2019 |
17198 |
478.97 |
| Aug 30 2019 |
11899 |
478.97 |
| Aug 30 2019 |
17313 |
478.97 |
| Aug 23 2019 |
11976 |
478.97 |
| Aug 23 2019 |
17524 |
478.97 |
| Aug 16 2019 |
11972 |
478.97 |
| Aug 16 2019 |
17457 |
478.97 |
| Aug 09 2019 |
12019 |
478.97 |
| Aug 09 2019 |
17513 |
478.97 |
| Aug 02 2019 |
12150 |
478.97 |
| Aug 02 2019 |
17633 |
478.97 |
| Jul 26 2019 |
12230 |
478.97 |
| Jul 26 2019 |
17730 |
478.97 |
| Jul 19 2019 |
12282 |
478.97 |
| Jul 19 2019 |
17889 |
478.97 |
| Jul 12 2019 |
12447 |
478.97 |
| Jul 12 2019 |
18016 |
478.97 |
| Jul 05 2019 |
12814 |
478.97 |
| Jul 05 2019 |
18400 |
478.97 |
| Jun 28 2019 |
12965 |
478.97 |
| Jun 28 2019 |
18585 |
478.97 |
| Jun 21 2019 |
12927 |
478.97 |
| Jun 21 2019 |
18460 |
478.97 |
| Jun 14 2019 |
13094 |
478.97 |
| Jun 14 2019 |
18570 |
478.97 |
| Jun 07 2019 |
13288 |
478.97 |
| Jun 07 2019 |
18773 |
478.97 |
| May 31 2019 |
13242 |
478.97 |
| May 31 2019 |
18686 |
478.97 |
| May 24 2019 |
13256 |
478.97 |
| May 24 2019 |
18736 |
478.97 |
| May 17 2019 |
13315 |
478.97 |
| May 17 2019 |
18702 |
478.97 |
| May 10 2019 |
13291 |
478.97 |
| May 10 2019 |
18659 |
478.97 |
| May 03 2019 |
13310 |
478.97 |
| May 03 2019 |
18691 |
478.97 |
| Apr 26 2019 |
13322 |
478.97 |
| Apr 26 2019 |
18310 |
478.97 |
| Apr 19 2019 |
13480 |
478.97 |
| Apr 19 2019 |
18271 |
478.97 |
| Apr 18 2019 |
13499 |
478.97 |
| Apr 12 2019 |
13628 |
478.97 |
| Apr 12 2019 |
18328 |
478.97 |
| Apr 05 2019 |
13359 |
478.97 |
| Apr 05 2019 |
17882 |
478.97 |
| Mar 29 2019 |
13141 |
478.97 |
| Mar 29 2019 |
17676 |
478.97 |
| Mar 22 2019 |
12953 |
478.97 |
| Mar 22 2019 |
17409 |
478.97 |
| Mar 15 2019 |
12898 |
478.97 |
| Mar 15 2019 |
17410 |
478.97 |
| Mar 08 2019 |
12814 |
478.97 |
| Mar 08 2019 |
17171 |
478.97 |
| Mar 01 2019 |
12812 |
478.97 |
| Mar 01 2019 |
17261 |
478.97 |
| Feb 22 2019 |
12835 |
478.97 |
| Feb 22 2019 |
17307 |
478.97 |
| Feb 15 2019 |
12746 |
478.97 |
| Feb 15 2019 |
17140 |
478.97 |
| Feb 08 2019 |
12602 |
478.97 |
| Feb 08 2019 |
16968 |
478.97 |
