| May 01 2021 |
2116 |
312.91 |
| Apr 01 2021 |
1136 |
320.66 |
| Mar 01 2021 |
1302 |
320.66 |
| Feb 01 2021 |
1298 |
320.66 |
| Jan 01 2021 |
1295 |
320.66 |
| Dec 01 2020 |
1174 |
320.66 |
| Nov 01 2020 |
1310 |
320.66 |
| Oct 01 2020 |
1312 |
320.66 |
| Sep 01 2020 |
1389 |
320.66 |
| Aug 01 2020 |
1384 |
320.66 |
| Jul 01 2020 |
1904 |
336 |
| Apr 01 2020 |
2093 |
319.01 |
| Mar 01 2020 |
2134 |
319.01 |
| Feb 01 2020 |
2128 |
319.01 |
| Jan 01 2020 |
2130 |
319.01 |
| Dec 01 2019 |
2127 |
319.01 |
| Nov 01 2019 |
2109 |
319.01 |
| Oct 01 2019 |
2082 |
319.01 |
| Sep 01 2019 |
2028 |
319.01 |
| Aug 01 2019 |
2180 |
319.01 |
| Jul 01 2019 |
2117 |
319.01 |
| Jun 01 2019 |
1999 |
319.01 |
| May 01 2019 |
1949 |
323.54 |
| Apr 01 2019 |
1902 |
337.33 |
| Mar 01 2019 |
1713 |
326.59 |
| Feb 01 2019 |
1723 |
326.59 |
| Jan 01 2019 |
1677 |
326.59 |
| Dec 01 2018 |
1680 |
326.59 |
| Nov 01 2018 |
1665 |
326.59 |
| Oct 01 2018 |
1599 |
326.59 |
| Sep 01 2018 |
1435 |
326.59 |
| Aug 01 2018 |
1394 |
326.59 |
| Jul 01 2018 |
1240 |
333.49 |
| Jun 01 2018 |
1014 |
352.31 |
| May 01 2018 |
905 |
352.31 |
| Apr 01 2018 |
1212 |
315 |
| Mar 01 2018 |
1029 |
315 |
| Feb 01 2018 |
998 |
315 |
| Dec 01 2017 |
976 |
315 |
| Nov 01 2017 |
975 |
315 |
| Oct 01 2017 |
976 |
315 |
| Sep 01 2017 |
910 |
315 |
| Aug 01 2017 |
899 |
315 |
| Jul 01 2017 |
856 |
315 |
| Jun 01 2017 |
841 |
315 |
| May 01 2017 |
870 |
315 |
| Apr 01 2017 |
793 |
315 |
| Apr 13 2016 |
20809 |
513.23 |
| Apr 13 2016 |
30480 |
513.23 |
| Apr 06 2016 |
21329 |
513.23 |
| Apr 06 2016 |
30836 |
513.23 |
| Mar 30 2016 |
21124 |
513.23 |
| Mar 30 2016 |
30630 |
513.23 |
| Mar 23 2016 |
21470 |
513.23 |
| Mar 23 2016 |
30727 |
513.23 |
| Mar 16 2016 |
21649 |
513.23 |
| Mar 16 2016 |
30754 |
513.23 |
| Mar 09 2016 |
21775 |
513.23 |
| Mar 09 2016 |
30807 |
513.23 |
| Mar 02 2016 |
21410 |
513.23 |
| Mar 02 2016 |
30483 |
513.23 |
| Feb 24 2016 |
21343 |
513.23 |
| Feb 24 2016 |
30321 |
513.23 |
| Feb 17 2016 |
21596 |
513.23 |
| Feb 17 2016 |
30611 |
513.23 |
| Feb 10 2016 |
21437 |
513.23 |
| Feb 10 2016 |
30508 |
513.23 |
| Feb 03 2016 |
21407 |
513.23 |
| Feb 03 2016 |
30472 |
513.23 |
| Jan 27 2016 |
21454 |
513.23 |
| Jan 27 2016 |
30423 |
513.23 |
| Jan 20 2016 |
21450 |
513.23 |
| Jan 20 2016 |
30418 |
513.23 |
| Jan 13 2016 |
21477 |
513.23 |
| Jan 13 2016 |
30466 |
513.23 |
| Jan 06 2016 |
21477 |
513.23 |
| Jan 06 2016 |
30484 |
513.23 |
| Dec 30 2015 |
21477 |
513.23 |
| Dec 30 2015 |
30476 |
513.23 |
| Dec 23 2015 |
21475 |
513.23 |
| Dec 23 2015 |
30475 |
513.23 |
| Dec 16 2015 |
21475 |
513.23 |
| Dec 16 2015 |
30475 |
513.23 |
| Dec 09 2015 |
21476 |
513.23 |
| Dec 09 2015 |
30480 |
513.23 |
| Dec 02 2015 |
21477 |
513.23 |
| Dec 02 2015 |
30482 |
513.23 |
| Nov 25 2015 |
21477 |
513.23 |
| Nov 25 2015 |
30484 |
513.23 |
| Nov 18 2015 |
21476 |
513.23 |
| Nov 18 2015 |
30483 |
513.23 |
| Nov 11 2015 |
21444 |
513.23 |
| Nov 11 2015 |
30466 |
513.23 |
| Nov 04 2015 |
21444 |
513.23 |
| Nov 04 2015 |
30466 |
513.23 |
| Oct 28 2015 |
21446 |
513.23 |
| Oct 28 2015 |
30420 |
513.23 |
| Oct 21 2015 |
21369 |
513.23 |
| Oct 21 2015 |
30388 |
513.23 |
| Oct 14 2015 |
21359 |
513.23 |
| Oct 14 2015 |
30349 |
513.23 |
| Oct 07 2015 |
21406 |
513.23 |
| Oct 07 2015 |
30351 |
513.23 |
| Sep 30 2015 |
21420 |
513.23 |
| Sep 30 2015 |
30372 |
513.23 |
| Sep 23 2015 |
21528 |
513.23 |
| Sep 23 2015 |
30397 |
513.23 |
| Sep 16 2015 |
21302 |
513.23 |
| Sep 16 2015 |
30248 |
513.23 |
| Sep 09 2015 |
21257 |
513.23 |
| Sep 09 2015 |
30165 |
513.23 |
| Sep 02 2015 |
21351 |
513.23 |
| Sep 02 2015 |
30097 |
513.23 |
| Aug 26 2015 |
21539 |
513.23 |
| Aug 26 2015 |
30288 |
513.23 |
| Aug 19 2015 |
21789 |
513.23 |
| Aug 19 2015 |
30569 |
513.23 |
| Aug 12 2015 |
21760 |
513.23 |
| Aug 12 2015 |
30707 |
513.23 |
| Aug 05 2015 |
21862 |
513.23 |
| Aug 05 2015 |
30663 |
513.23 |
| Jul 29 2015 |
21832 |
513.23 |
| Jul 29 2015 |
30895 |
513.23 |
| Jul 22 2015 |
21812 |
513.23 |
| Jul 22 2015 |
30969 |
513.23 |
| Jul 15 2015 |
22142 |
513.23 |
| Jul 15 2015 |
31180 |
513.23 |
| Jul 08 2015 |
22240 |
513.23 |
| Jul 08 2015 |
31332 |
513.23 |
| Jul 01 2015 |
22378 |
513.23 |
| Jul 01 2015 |
31482 |
513.23 |
| Jun 24 2015 |
22420 |
513.23 |
| Jun 24 2015 |
31596 |
513.23 |
| Jun 17 2015 |
22272 |
513.23 |
| Jun 17 2015 |
31618 |
513.23 |
| Jun 10 2015 |
22507 |
513.23 |
| Jun 10 2015 |
31728 |
513.23 |
| Jun 03 2015 |
22650 |
513.23 |
| Jun 03 2015 |
31894 |
513.23 |
| May 27 2015 |
22460 |
513.23 |
| May 27 2015 |
31609 |
513.23 |
| May 20 2015 |
22557 |
513.23 |
| May 20 2015 |
31645 |
513.23 |
| May 13 2015 |
22857 |
513.23 |
| May 13 2015 |
31741 |
513.23 |
| May 06 2015 |
22659 |
513.23 |
| May 06 2015 |
31362 |
513.23 |
| Apr 29 2015 |
22958 |
513.23 |
| Apr 29 2015 |
31629 |
513.23 |
| Apr 22 2015 |
23024 |
513.23 |
| Apr 22 2015 |
31775 |
513.23 |
