| May 18 2018 |
5271 |
393.36 |
| May 18 2018 |
7524 |
393.36 |
| May 11 2018 |
5283 |
393.36 |
| May 11 2018 |
7586 |
393.36 |
| May 04 2018 |
5403 |
393.36 |
| May 04 2018 |
7717 |
393.36 |
| Apr 27 2018 |
5441 |
393.36 |
| Apr 27 2018 |
7726 |
393.36 |
| Apr 20 2018 |
5435 |
393.36 |
| Apr 20 2018 |
7741 |
393.36 |
| Apr 13 2018 |
5396 |
393.36 |
| Apr 13 2018 |
7745 |
393.36 |
| Apr 06 2018 |
5512 |
393.36 |
| Apr 06 2018 |
7787 |
393.36 |
| Mar 30 2018 |
5682 |
393.36 |
| Mar 30 2018 |
7940 |
393.36 |
| Mar 23 2018 |
5748 |
393.36 |
| Mar 23 2018 |
8020 |
393.36 |
| Mar 16 2018 |
5707 |
393.36 |
| Mar 16 2018 |
8013 |
393.36 |
| Mar 09 2018 |
5735 |
393.36 |
| Mar 09 2018 |
8006 |
393.36 |
| Mar 02 2018 |
5765 |
393.36 |
| Mar 02 2018 |
8171 |
393.36 |
| Feb 23 2018 |
5822 |
393.36 |
| Feb 23 2018 |
8234 |
393.36 |
| Feb 16 2018 |
5852 |
393.36 |
| Feb 16 2018 |
8260 |
393.36 |
| Feb 09 2018 |
5820 |
393.36 |
| Feb 09 2018 |
8235 |
393.36 |
| Feb 02 2018 |
5814 |
393.36 |
| Feb 02 2018 |
8215 |
393.36 |
| Jan 26 2018 |
5837 |
393.36 |
| Jan 26 2018 |
8235 |
393.36 |
| Jan 19 2018 |
5835 |
393.36 |
| Jan 19 2018 |
8237 |
393.36 |
| Jan 12 2018 |
5838 |
393.36 |
| Jan 12 2018 |
8235 |
393.36 |
| Jan 05 2018 |
5838 |
393.36 |
| Jan 05 2018 |
8245 |
393.36 |
| Dec 29 2017 |
5838 |
393.36 |
| Dec 29 2017 |
8246 |
393.36 |
| Dec 22 2017 |
5838 |
393.36 |
| Dec 22 2017 |
8247 |
393.36 |
| Dec 15 2017 |
5838 |
393.36 |
| Dec 15 2017 |
8245 |
393.36 |
| Dec 08 2017 |
5838 |
393.36 |
| Dec 08 2017 |
8245 |
393.36 |
| Dec 01 2017 |
5838 |
393.36 |
| Dec 01 2017 |
8245 |
393.36 |
| Nov 24 2017 |
5838 |
393.36 |
| Nov 24 2017 |
8245 |
393.36 |
| Nov 17 2017 |
5838 |
393.36 |
| Nov 17 2017 |
8245 |
393.36 |
| Nov 10 2017 |
5842 |
393.36 |
| Nov 10 2017 |
8251 |
393.36 |
| Nov 03 2017 |
5842 |
393.36 |
| Nov 03 2017 |
8251 |
393.36 |
| Oct 27 2017 |
5890 |
393.36 |
| Oct 27 2017 |
8293 |
393.36 |
| Oct 20 2017 |
5843 |
393.36 |
| Oct 20 2017 |
8270 |
393.36 |
| Oct 13 2017 |
5873 |
393.36 |
| Oct 13 2017 |
8284 |
393.36 |
| Oct 06 2017 |
5880 |
393.36 |
| Oct 06 2017 |
8284 |
393.36 |
| Sep 29 2017 |
5879 |
393.36 |
| Sep 29 2017 |
8220 |
393.36 |
| Sep 22 2017 |
5963 |
393.36 |
| Sep 22 2017 |
8301 |
393.36 |
| Sep 15 2017 |
5988 |
393.36 |
| Sep 15 2017 |
8369 |
393.36 |
| Sep 08 2017 |
5955 |
393.36 |
| Sep 08 2017 |
8472 |
393.36 |
| Sep 01 2017 |
5937 |
393.36 |
| Sep 01 2017 |
8465 |
393.36 |
| Aug 25 2017 |
6309 |
393.36 |
| Aug 25 2017 |
8826 |
393.36 |
| Aug 18 2017 |
6336 |
393.36 |
| Aug 18 2017 |
8906 |
393.36 |
| Aug 11 2017 |
6381 |
393.36 |
| Aug 11 2017 |
8929 |
393.36 |
| Aug 04 2017 |
6411 |
393.36 |
| Aug 04 2017 |
9001 |
393.36 |
| Jul 28 2017 |
6475 |
393.36 |
| Jul 28 2017 |
9106 |
393.36 |
| Jul 21 2017 |
6613 |
393.36 |
| Jul 21 2017 |
9265 |
393.36 |
| Jul 14 2017 |
6682 |
393.36 |
| Jul 14 2017 |
9336 |
393.36 |
| Jul 07 2017 |
6721 |
393.36 |
| Jul 07 2017 |
9387 |
393.36 |
| Jun 30 2017 |
6746 |
393.36 |
| Jun 30 2017 |
9422 |
393.36 |
| Jun 23 2017 |
6877 |
393.36 |
| Jun 23 2017 |
9523 |
393.36 |
| Jun 16 2017 |
6886 |
393.36 |
| Jun 16 2017 |
9534 |
393.36 |
| May 19 2017 |
14258 |
458.51 |
| May 19 2017 |
18880 |
458.51 |
| May 12 2017 |
14332 |
458.51 |
| May 12 2017 |
18990 |
458.51 |
| May 05 2017 |
14369 |
458.51 |
| May 05 2017 |
18990 |
458.51 |
| Apr 28 2017 |
14223 |
458.51 |
| Apr 28 2017 |
18777 |
458.51 |
| Apr 21 2017 |
14450 |
458.51 |
| Apr 21 2017 |
18977 |
458.51 |
| Apr 14 2017 |
14580 |
458.51 |
| Apr 14 2017 |
18967 |
458.51 |
| Apr 07 2017 |
14425 |
458.51 |
| Apr 07 2017 |
18694 |
458.51 |
| Mar 31 2017 |
14421 |
458.51 |
| Mar 31 2017 |
18906 |
458.51 |
| Mar 24 2017 |
14183 |
458.51 |
| Mar 24 2017 |
18659 |
458.51 |
| Mar 17 2017 |
14379 |
458.51 |
| Mar 17 2017 |
18816 |
458.51 |
| Mar 10 2017 |
14369 |
458.51 |
| Mar 10 2017 |
18876 |
458.51 |
| Mar 03 2017 |
14259 |
458.51 |
| Mar 03 2017 |
18785 |
458.51 |
| Feb 24 2017 |
14359 |
458.51 |
| Feb 24 2017 |
18800 |
458.51 |
| Feb 17 2017 |
14361 |
458.51 |
| Feb 17 2017 |
18843 |
458.51 |
| Feb 10 2017 |
14516 |
458.51 |
| Feb 10 2017 |
18940 |
458.51 |
| Feb 03 2017 |
14482 |
458.51 |
| Feb 03 2017 |
18911 |
458.51 |
| Jan 27 2017 |
14473 |
458.51 |
| Jan 27 2017 |
18924 |
458.51 |
| Jan 20 2017 |
14424 |
458.51 |
| Jan 20 2017 |
18864 |
458.51 |
| Jan 13 2017 |
14403 |
458.51 |
| Jan 13 2017 |
18848 |
458.51 |
| Jan 06 2017 |
14403 |
458.51 |
| Jan 06 2017 |
18847 |
458.51 |
| Dec 30 2016 |
14403 |
458.51 |
| Dec 30 2016 |
18852 |
458.51 |
| Dec 23 2016 |
14403 |
458.51 |
| Dec 23 2016 |
18852 |
458.51 |
| Dec 16 2016 |
14403 |
458.51 |
| Dec 16 2016 |
18851 |
458.51 |
| Dec 09 2016 |
14403 |
458.51 |
| Dec 09 2016 |
18848 |
458.51 |
| Dec 02 2016 |
14403 |
458.51 |
| Dec 02 2016 |
18849 |
458.51 |
| Nov 25 2016 |
14403 |
458.51 |
| Nov 25 2016 |
18846 |
458.51 |
| Nov 18 2016 |
14403 |
458.51 |
| Nov 18 2016 |
18846 |
458.51 |
| Nov 11 2016 |
14389 |
458.51 |
| Nov 11 2016 |
18836 |
458.51 |
| Nov 04 2016 |
14389 |
458.51 |
| Nov 04 2016 |
18836 |
458.51 |
| Oct 28 2016 |
14407 |
458.51 |
| Oct 28 2016 |
18854 |
458.51 |
| Oct 21 2016 |
14421 |
458.51 |
| Oct 21 2016 |
18873 |
458.51 |
| Oct 14 2016 |
14431 |
458.51 |
| Oct 14 2016 |
18864 |
458.51 |
| Oct 07 2016 |
14434 |
458.51 |
| Oct 07 2016 |
18871 |
458.51 |
| Sep 30 2016 |
14439 |
458.51 |
| Sep 30 2016 |
18891 |
458.51 |
| Sep 23 2016 |
14271 |
458.51 |
| Sep 23 2016 |
18744 |
458.51 |
| Sep 16 2016 |
14216 |
458.51 |
| Sep 16 2016 |
18779 |
458.51 |
| Sep 09 2016 |
14329 |
458.51 |
| Sep 09 2016 |
18854 |
458.51 |
| Sep 02 2016 |
14372 |
458.51 |
| Sep 02 2016 |
18995 |
458.51 |
| Aug 26 2016 |
14145 |
458.51 |
| Aug 26 2016 |
18770 |
458.51 |
| Aug 19 2016 |
14167 |
458.51 |
| Aug 19 2016 |
18782 |
458.51 |
| Aug 12 2016 |
14175 |
458.51 |
| Aug 12 2016 |
20460 |
458.51 |
| Aug 05 2016 |
14220 |
458.51 |
| Aug 05 2016 |
20590 |
458.51 |
| Jul 29 2016 |
14096 |
458.51 |
| Jul 29 2016 |
20791 |
458.51 |
| Jul 22 2016 |
14216 |
458.51 |
| Jul 22 2016 |
21033 |
458.51 |
| Jun 22 2016 |
14433 |
458.51 |
| Jun 22 2016 |
22049 |
458.51 |
| Jun 15 2016 |
14623 |
458.51 |
| Jun 15 2016 |
22251 |
458.51 |
| Jun 08 2016 |
14678 |
458.51 |
| Jun 08 2016 |
22316 |
458.51 |
| Jun 01 2016 |
14782 |
458.51 |
| Jun 01 2016 |
22617 |
458.51 |
| Apr 13 2016 |
16368 |
467.88 |
| Apr 13 2016 |
24286 |
467.88 |
| Apr 06 2016 |
16755 |
467.88 |
| Apr 06 2016 |
24543 |
467.88 |
| Mar 30 2016 |
16609 |
467.88 |
| Mar 30 2016 |
24398 |
467.88 |
| Mar 23 2016 |
16903 |
467.88 |
| Mar 23 2016 |
24533 |
467.88 |
| Mar 16 2016 |
17032 |
467.88 |
| Mar 16 2016 |
24528 |
467.88 |
| Mar 09 2016 |
17147 |
467.88 |
| Mar 09 2016 |
24599 |
467.88 |
| Mar 02 2016 |
16916 |
467.88 |
| Mar 02 2016 |
24390 |
467.88 |
| Feb 24 2016 |
16879 |
467.88 |
| Feb 24 2016 |
24257 |
467.88 |
| Feb 17 2016 |
17081 |
467.88 |
| Feb 17 2016 |
24480 |
467.88 |
| Feb 10 2016 |
16978 |
467.88 |
| Feb 10 2016 |
24449 |
467.88 |
| Feb 03 2016 |
16967 |
467.88 |
| Feb 03 2016 |
24432 |
467.88 |
| Jan 27 2016 |
17014 |
467.88 |
| Jan 27 2016 |
24425 |
467.88 |
| Jan 20 2016 |
17013 |
467.88 |
| Jan 20 2016 |
24446 |
467.88 |
| Jan 13 2016 |
17028 |
467.88 |
| Jan 13 2016 |
24485 |
467.88 |
| Jan 06 2016 |
17028 |
467.88 |
| Jan 06 2016 |
24490 |
467.88 |
| Dec 30 2015 |
17028 |
467.88 |
| Dec 30 2015 |
24476 |
467.88 |
| Dec 23 2015 |
17025 |
467.88 |
| Dec 23 2015 |
24476 |
467.88 |
| Dec 16 2015 |
17025 |
467.88 |
| Dec 16 2015 |
24476 |
467.88 |
| Dec 09 2015 |
17026 |
467.88 |
| Dec 09 2015 |
24481 |
467.88 |
| Dec 02 2015 |
17028 |
467.88 |
| Dec 02 2015 |
24482 |
467.88 |
| Nov 25 2015 |
17028 |
467.88 |
| Nov 25 2015 |
24483 |
467.88 |
| Nov 18 2015 |
17028 |
467.88 |
| Nov 18 2015 |
24482 |
467.88 |
| Nov 11 2015 |
17006 |
467.88 |
| Nov 11 2015 |
24468 |
467.88 |
| Nov 04 2015 |
17006 |
467.88 |
| Nov 04 2015 |
24468 |
467.88 |
| Oct 28 2015 |
17008 |
467.88 |
| Oct 28 2015 |
24429 |
467.88 |
| Oct 21 2015 |
16961 |
467.88 |
| Oct 21 2015 |
24411 |
467.88 |
| Oct 14 2015 |
16957 |
467.88 |
| Oct 14 2015 |
24416 |
467.88 |
| Oct 07 2015 |
16976 |
467.88 |
| Oct 07 2015 |
24416 |
467.88 |
| Sep 30 2015 |
16993 |
467.88 |
| Sep 30 2015 |
24436 |
467.88 |
| Sep 23 2015 |
17097 |
467.88 |
| Sep 23 2015 |
24499 |
467.88 |
| Sep 16 2015 |
16923 |
467.88 |
| Sep 16 2015 |
24373 |
467.88 |
| Sep 09 2015 |
16871 |
467.88 |
| Sep 09 2015 |
24318 |
467.88 |
| Sep 02 2015 |
16957 |
467.88 |
| Sep 02 2015 |
24255 |
467.88 |
| Aug 26 2015 |
17122 |
467.88 |
| Aug 26 2015 |
24481 |
467.88 |
| Aug 19 2015 |
17361 |
467.88 |
| Aug 19 2015 |
24732 |
467.88 |
| Aug 12 2015 |
17344 |
467.88 |
| Aug 12 2015 |
24811 |
467.88 |
| Aug 05 2015 |
17419 |
467.88 |
| Aug 05 2015 |
24771 |
467.88 |
| Jul 29 2015 |
17446 |
467.88 |
| Jul 29 2015 |
25006 |
467.88 |
| Jul 22 2015 |
17439 |
467.88 |
| Jul 22 2015 |
25069 |
467.88 |
| Jul 15 2015 |
17739 |
467.88 |
| Jul 15 2015 |
25258 |
467.88 |
| Jul 08 2015 |
17849 |
467.88 |
| Jul 08 2015 |
25394 |
467.88 |
| Jul 01 2015 |
17961 |
467.88 |
| Jul 01 2015 |
25506 |
467.88 |
| Jun 24 2015 |
17979 |
467.88 |
| Jun 24 2015 |
25596 |
467.88 |
| Jun 17 2015 |
17888 |
467.88 |
| Jun 17 2015 |
25621 |
467.88 |
| Jun 10 2015 |
18064 |
467.88 |
| Jun 10 2015 |
25661 |
467.88 |
| Jun 03 2015 |
18261 |
467.88 |
| Jun 03 2015 |
25804 |
467.88 |
| May 27 2015 |
18091 |
467.88 |
| May 27 2015 |
25588 |
467.88 |
| May 20 2015 |
18158 |
467.88 |
| May 20 2015 |
25612 |
467.88 |
| May 13 2015 |
18364 |
467.88 |
| May 13 2015 |
25733 |
467.88 |
| May 06 2015 |
18181 |
467.88 |
| May 06 2015 |
25339 |
467.88 |
| Apr 29 2015 |
18407 |
467.88 |
| Apr 29 2015 |
25524 |
467.88 |
| Apr 22 2015 |
18496 |
467.88 |
| Apr 22 2015 |
25634 |
467.88 |
