| Apr 24 2024 |
1848 |
346.79 |
| Apr 17 2024 |
1925 |
346.79 |
| Apr 10 2024 |
1926 |
346.79 |
| Apr 03 2024 |
1932 |
346.79 |
| Mar 27 2024 |
1907 |
346.79 |
| Mar 21 2024 |
1915 |
346.79 |
| Mar 14 2024 |
1907 |
346.79 |
| Mar 07 2024 |
1914 |
346.79 |
| Feb 29 2024 |
1917 |
346.79 |
| Feb 22 2024 |
1920 |
346.79 |
| Feb 15 2024 |
1938 |
346.79 |
| Feb 08 2024 |
1945 |
346.79 |
| Feb 01 2024 |
1952 |
346.79 |
| Jan 25 2024 |
1960 |
346.79 |
| Jan 18 2024 |
1962 |
346.79 |
| Jan 11 2024 |
1966 |
346.79 |
| Jan 04 2024 |
1966 |
346.79 |
| Dec 28 2023 |
1964 |
346.79 |
| Dec 21 2023 |
1964 |
346.79 |
| Dec 14 2023 |
1964 |
346.79 |
| Dec 07 2023 |
1949 |
346.79 |
| Nov 30 2023 |
1831 |
346.79 |
| Nov 23 2023 |
1796 |
346.79 |
| Nov 16 2023 |
1631 |
346.79 |
| Nov 09 2023 |
1538 |
346.79 |
| Nov 02 2023 |
1533 |
346.79 |
| Oct 26 2023 |
1514 |
346.79 |
| Oct 19 2023 |
1518 |
346.79 |
| Oct 12 2023 |
1531 |
346.79 |
| Oct 05 2023 |
1522 |
346.79 |
| Sep 28 2023 |
1508 |
346.79 |
| Sep 21 2023 |
1502 |
346.79 |
| Sep 14 2023 |
1534 |
346.79 |
| Sep 07 2023 |
1524 |
346.79 |
| Aug 31 2023 |
1522 |
346.79 |
| Aug 24 2023 |
1528 |
346.79 |
| Aug 17 2023 |
1543 |
346.79 |
| Aug 10 2023 |
1544 |
346.79 |
| Aug 03 2023 |
1548 |
346.79 |
| Jul 27 2023 |
1558 |
346.79 |
| Jul 20 2023 |
1509 |
346.79 |
| Jul 13 2023 |
1516 |
346.79 |
| Jul 06 2023 |
1466 |
346.79 |
| Jun 29 2023 |
2180 |
329.88 |
| Jun 22 2023 |
2269 |
329.88 |
| Jun 15 2023 |
2266 |
329.88 |
| Jun 08 2023 |
2310 |
329.88 |
| Jun 01 2023 |
2297 |
329.88 |
| May 25 2023 |
2241 |
329.88 |
| May 18 2023 |
2238 |
329.88 |
| May 11 2023 |
2340 |
329.88 |
| May 04 2023 |
2314 |
329.88 |
| Apr 27 2023 |
2258 |
329.88 |
| Apr 20 2023 |
1038 |
279.13 |
| Apr 13 2023 |
1013 |
279.13 |
| Apr 06 2023 |
970 |
279.13 |
| Apr 13 2016 |
26221 |
606.39 |
| Apr 13 2016 |
38264 |
606.39 |
| Apr 06 2016 |
26886 |
606.39 |
| Apr 06 2016 |
38784 |
606.39 |
| Mar 30 2016 |
26696 |
606.39 |
| Mar 30 2016 |
38564 |
606.39 |
| Mar 23 2016 |
27074 |
606.39 |
| Mar 23 2016 |
38669 |
606.39 |
| Mar 16 2016 |
27291 |
606.39 |
| Mar 16 2016 |
38762 |
606.39 |
| Mar 09 2016 |
27373 |
606.39 |
| Mar 09 2016 |
38746 |
606.39 |
| Mar 02 2016 |
26890 |
606.39 |
| Mar 02 2016 |
38279 |
606.39 |
| Feb 24 2016 |
26796 |
606.39 |
| Feb 24 2016 |
38080 |
606.39 |
| Feb 17 2016 |
27124 |
606.39 |
| Feb 17 2016 |
38458 |
606.39 |
| Feb 10 2016 |
26874 |
606.39 |
| Feb 10 2016 |
38195 |
606.39 |
| Feb 03 2016 |
26829 |
606.39 |
| Feb 03 2016 |
38152 |
606.39 |
| Jan 27 2016 |
26878 |
606.39 |
| Jan 27 2016 |
38069 |
606.39 |
| Jan 20 2016 |
26888 |
606.39 |
| Jan 20 2016 |
38086 |
606.39 |
| Jan 13 2016 |
26926 |
606.39 |
| Jan 13 2016 |
38149 |
606.39 |
| Jan 06 2016 |
26926 |
606.39 |
| Jan 06 2016 |
38166 |
606.39 |
| Dec 30 2015 |
26926 |
606.39 |
| Dec 30 2015 |
38146 |
606.39 |
| Dec 23 2015 |
26921 |
606.39 |
| Dec 23 2015 |
38143 |
606.39 |
| Dec 16 2015 |
26922 |
606.39 |
| Dec 16 2015 |
38144 |
606.39 |
| Dec 09 2015 |
26923 |
606.39 |
| Dec 09 2015 |
38151 |
606.39 |
| Dec 02 2015 |
26925 |
606.39 |
| Dec 02 2015 |
38153 |
606.39 |
| Nov 25 2015 |
26925 |
606.39 |
| Nov 25 2015 |
38155 |
606.39 |
| Nov 18 2015 |
26924 |
606.39 |
| Nov 18 2015 |
38154 |
606.39 |
| Nov 11 2015 |
26890 |
606.39 |
| Nov 11 2015 |
38133 |
606.39 |
| Nov 04 2015 |
26890 |
606.39 |
| Nov 04 2015 |
38133 |
606.39 |
| Oct 28 2015 |
26893 |
606.39 |
| Oct 28 2015 |
38074 |
606.39 |
| Oct 21 2015 |
26785 |
606.39 |
| Oct 21 2015 |
38030 |
606.39 |
| Oct 14 2015 |
26769 |
606.39 |
| Oct 14 2015 |
37903 |
606.39 |
| Oct 07 2015 |
26813 |
606.39 |
| Oct 07 2015 |
37896 |
606.39 |
| Sep 30 2015 |
26833 |
606.39 |
| Sep 30 2015 |
37926 |
606.39 |
| Sep 23 2015 |
26963 |
606.39 |
| Sep 23 2015 |
37933 |
606.39 |
| Sep 16 2015 |
26692 |
606.39 |
| Sep 16 2015 |
37727 |
606.39 |
| Sep 09 2015 |
26637 |
606.39 |
| Sep 09 2015 |
37648 |
606.39 |
| Sep 02 2015 |
26778 |
606.39 |
| Sep 02 2015 |
37595 |
606.39 |
| Aug 26 2015 |
26969 |
606.39 |
| Aug 26 2015 |
37781 |
606.39 |
| Aug 19 2015 |
27205 |
606.39 |
| Aug 19 2015 |
38077 |
606.39 |
| Aug 12 2015 |
27183 |
606.39 |
| Aug 12 2015 |
38269 |
606.39 |
| Aug 05 2015 |
27235 |
606.39 |
| Aug 05 2015 |
38187 |
606.39 |
| Jul 29 2015 |
27180 |
606.39 |
| Jul 29 2015 |
38444 |
606.39 |
| Jul 22 2015 |
27113 |
606.39 |
| Jul 22 2015 |
38539 |
606.39 |
| Jul 15 2015 |
27475 |
606.39 |
| Jul 15 2015 |
38790 |
606.39 |
| Jul 08 2015 |
27553 |
606.39 |
| Jul 08 2015 |
38926 |
606.39 |
| Jul 01 2015 |
27735 |
606.39 |
| Jul 01 2015 |
39107 |
606.39 |
| Jun 24 2015 |
27738 |
606.39 |
| Jun 24 2015 |
39202 |
606.39 |
| Jun 17 2015 |
27505 |
606.39 |
| Jun 17 2015 |
39119 |
606.39 |
| Jun 10 2015 |
27837 |
606.39 |
| Jun 10 2015 |
39325 |
606.39 |
| Jun 03 2015 |
27985 |
606.39 |
| Jun 03 2015 |
39574 |
606.39 |
| May 27 2015 |
27673 |
606.39 |
| May 27 2015 |
39173 |
606.39 |
| May 20 2015 |
27794 |
606.39 |
| May 20 2015 |
39288 |
606.39 |
| May 13 2015 |
28180 |
606.39 |
| May 13 2015 |
39462 |
606.39 |
| May 06 2015 |
27926 |
606.39 |
| May 06 2015 |
38981 |
606.39 |
| Apr 29 2015 |
28267 |
606.39 |
| Apr 29 2015 |
39165 |
606.39 |
| Apr 22 2015 |
28404 |
606.39 |
| Apr 22 2015 |
39439 |
606.39 |
