| Apr 29 2024 |
2449 |
370 |
| Apr 24 2024 |
4062 |
378.38 |
| Apr 17 2024 |
4067 |
378.38 |
| Apr 10 2024 |
4066 |
378.38 |
| Apr 03 2024 |
4091 |
378.38 |
| Mar 27 2024 |
4006 |
378.38 |
| Mar 21 2024 |
4037 |
378.38 |
| Mar 14 2024 |
4015 |
378.38 |
| Mar 07 2024 |
4015 |
378.38 |
| Feb 29 2024 |
4013 |
378.38 |
| Feb 22 2024 |
4019 |
378.38 |
| Feb 15 2024 |
4027 |
378.38 |
| Feb 08 2024 |
4017 |
378.38 |
| Feb 01 2024 |
4035 |
378.38 |
| Jan 25 2024 |
4063 |
378.38 |
| Jan 18 2024 |
4058 |
378.38 |
| Jan 11 2024 |
4036 |
378.38 |
| Jan 04 2024 |
4036 |
378.38 |
| Dec 28 2023 |
4087 |
378.38 |
| Dec 21 2023 |
4087 |
378.38 |
| Dec 14 2023 |
4087 |
378.38 |
| Dec 07 2023 |
4077 |
378.38 |
| Nov 30 2023 |
3938 |
378.38 |
| Nov 23 2023 |
3946 |
378.38 |
| Nov 16 2023 |
3976 |
378.38 |
| Nov 09 2023 |
3943 |
378.38 |
| Nov 02 2023 |
3903 |
378.38 |
| Oct 26 2023 |
3913 |
378.38 |
| Oct 19 2023 |
3887 |
378.38 |
| Oct 12 2023 |
3904 |
378.38 |
| Oct 05 2023 |
3909 |
378.38 |
| Sep 28 2023 |
3939 |
378.38 |
| Sep 21 2023 |
3932 |
378.38 |
| Sep 14 2023 |
3946 |
378.38 |
| Sep 07 2023 |
3931 |
378.38 |
| Aug 31 2023 |
3937 |
378.38 |
| Aug 24 2023 |
3983 |
378.38 |
| Aug 17 2023 |
4018 |
378.38 |
| Aug 10 2023 |
4021 |
378.38 |
| Aug 03 2023 |
4014 |
378.38 |
| Jul 27 2023 |
4011 |
378.38 |
| Jul 20 2023 |
4017 |
378.38 |
| Jul 13 2023 |
4052 |
378.38 |
| Jul 06 2023 |
4070 |
378.38 |
| Jun 29 2023 |
4090 |
378.38 |
| Jun 22 2023 |
4210 |
378.38 |
| Jun 15 2023 |
4163 |
378.38 |
| Jun 08 2023 |
4218 |
378.38 |
| Jun 01 2023 |
4207 |
378.38 |
| May 25 2023 |
4055 |
378.38 |
| May 18 2023 |
4039 |
378.38 |
| May 11 2023 |
4207 |
378.38 |
| May 04 2023 |
6583 |
474.4 |
| May 04 2023 |
4519 |
386.75 |
| May 04 2023 |
9792 |
474.4 |
| Apr 27 2023 |
6569 |
474.4 |
| Apr 27 2023 |
4497 |
386.75 |
| Apr 27 2023 |
9696 |
474.4 |
| Apr 20 2023 |
6546 |
474.4 |
| Apr 20 2023 |
4308 |
386.75 |
| Apr 20 2023 |
9711 |
474.4 |
| Apr 13 2023 |
6529 |
474.4 |
| Apr 13 2023 |
4279 |
386.75 |
| Apr 13 2023 |
9716 |
474.4 |
| Apr 06 2023 |
6554 |
474.4 |
| Apr 06 2023 |
4292 |
386.75 |
| Apr 06 2023 |
9468 |
474.4 |
| Mar 30 2023 |
6517 |
474.4 |
| Mar 30 2023 |
3983 |
386.75 |
| Mar 30 2023 |
9152 |
474.4 |
| Mar 23 2023 |
6518 |
474.4 |
| Mar 23 2023 |
4010 |
386.75 |
| Mar 23 2023 |
9139 |
474.4 |
| Mar 16 2023 |
6468 |
474.4 |
| Mar 16 2023 |
3984 |
386.75 |
| Mar 16 2023 |
9080 |
474.4 |
| Mar 09 2023 |
6471 |
474.4 |
| Mar 09 2023 |
3997 |
386.75 |
| Mar 09 2023 |
9050 |
474.4 |
| Mar 02 2023 |
6390 |
474.4 |
| Mar 02 2023 |
4010 |
386.75 |
| Mar 02 2023 |
8991 |
474.4 |
| Feb 23 2023 |
6389 |
474.4 |
| Feb 23 2023 |
4040 |
386.75 |
| Feb 23 2023 |
9008 |
474.4 |
| Feb 16 2023 |
6375 |
474.4 |
| Feb 16 2023 |
4041 |
386.75 |
| Feb 16 2023 |
8992 |
474.4 |
| Feb 09 2023 |
6372 |
474.4 |
| Feb 09 2023 |
4041 |
386.75 |
| Feb 09 2023 |
8893 |
474.4 |
| Feb 02 2023 |
6360 |
474.4 |
| Feb 02 2023 |
4004 |
386.75 |
| Feb 02 2023 |
8849 |
474.4 |
| Jan 26 2023 |
6329 |
474.4 |
| Jan 26 2023 |
3999 |
386.75 |
| Jan 26 2023 |
8721 |
474.4 |
| Jan 19 2023 |
6303 |
474.4 |
| Jan 19 2023 |
4012 |
386.75 |
| Jan 19 2023 |
8688 |
474.4 |
| Jan 12 2023 |
6290 |
474.4 |
| Jan 12 2023 |
4015 |
386.75 |
| Jan 12 2023 |
8675 |
474.4 |
| Jan 05 2023 |
6290 |
474.4 |
| Jan 05 2023 |
4015 |
386.75 |
| Jan 05 2023 |
8702 |
474.4 |
| Dec 29 2022 |
6291 |
474.4 |
| Dec 29 2022 |
4015 |
386.75 |
| Dec 29 2022 |
8703 |
474.4 |
| Dec 22 2022 |
6291 |
474.4 |
| Dec 22 2022 |
4015 |
386.75 |
| Dec 22 2022 |
8703 |
474.4 |
| Dec 15 2022 |
6289 |
474.4 |
| Dec 15 2022 |
4018 |
386.75 |
| Dec 15 2022 |
8712 |
474.4 |
| Dec 08 2022 |
6292 |
474.4 |
| Dec 08 2022 |
4043 |
386.75 |
| Dec 08 2022 |
8717 |
474.4 |
| Dec 01 2022 |
6292 |
474.4 |
| Dec 01 2022 |
4045 |
386.75 |
| Dec 01 2022 |
8717 |
474.4 |
| Nov 24 2022 |
6292 |
474.4 |
| Nov 24 2022 |
4045 |
386.75 |
| Nov 24 2022 |
8723 |
474.4 |
| Nov 17 2022 |
6282 |
474.4 |
| Nov 17 2022 |
4053 |
386.75 |
| Nov 17 2022 |
8711 |
474.4 |
| Nov 10 2022 |
6283 |
474.4 |
| Nov 10 2022 |
4099 |
386.75 |
| Nov 10 2022 |
8711 |
474.4 |
| Nov 03 2022 |
6285 |
474.4 |
| Nov 03 2022 |
4079 |
386.75 |
| Nov 03 2022 |
8693 |
474.4 |
| Oct 27 2022 |
6284 |
474.4 |
| Oct 27 2022 |
4084 |
386.75 |
| Oct 27 2022 |
8693 |
474.4 |
| Oct 20 2022 |
6284 |
474.4 |
| Oct 20 2022 |
4088 |
386.75 |
| Oct 20 2022 |
8747 |
474.4 |
| Oct 13 2022 |
6284 |
474.4 |
| Oct 13 2022 |
4101 |
386.75 |
| Oct 13 2022 |
8666 |
474.4 |
| Oct 06 2022 |
6303 |
474.4 |
| Oct 06 2022 |
4103 |
386.75 |
| Oct 06 2022 |
8623 |
474.4 |
| Sep 29 2022 |
6313 |
474.4 |
| Sep 29 2022 |
4084 |
386.75 |
| Sep 29 2022 |
8613 |
474.4 |
| Sep 22 2022 |
6299 |
474.4 |
| Sep 22 2022 |
4013 |
386.75 |
| Sep 22 2022 |
8585 |
474.4 |
| Sep 15 2022 |
6293 |
474.4 |
| Sep 15 2022 |
4038 |
386.75 |
| Sep 15 2022 |
8641 |
474.4 |
| Sep 08 2022 |
6276 |
474.4 |
| Sep 08 2022 |
3932 |
386.75 |
| Sep 08 2022 |
8661 |
474.4 |
| Sep 01 2022 |
6208 |
474.4 |
| Sep 01 2022 |
3930 |
386.75 |
| Sep 01 2022 |
8665 |
474.4 |
| Aug 25 2022 |
6195 |
474.4 |
| Aug 25 2022 |
3932 |
386.75 |
| Aug 25 2022 |
8643 |
474.4 |
| Aug 18 2022 |
6211 |
474.4 |
| Aug 18 2022 |
3938 |
386.75 |
| Aug 18 2022 |
8656 |
474.4 |
| Aug 11 2022 |
6207 |
474.4 |
| Aug 11 2022 |
3939 |
386.75 |
| Aug 11 2022 |
8580 |
474.4 |
| Aug 04 2022 |
6206 |
474.4 |
| Aug 04 2022 |
3939 |
386.75 |
| Aug 04 2022 |
8577 |
474.4 |
| Jul 28 2022 |
6138 |
474.4 |
| Jul 28 2022 |
3945 |
386.75 |
| Jul 28 2022 |
8499 |
474.4 |
| Jul 21 2022 |
6103 |
474.4 |
| Jul 21 2022 |
3964 |
386.75 |
| Jul 21 2022 |
8442 |
474.4 |
| Jul 14 2022 |
6105 |
474.4 |
| Jul 14 2022 |
3966 |
386.75 |
| Jul 14 2022 |
8440 |
474.4 |
| Jul 07 2022 |
6067 |
474.4 |
| Jul 07 2022 |
3977 |
386.75 |
| Jul 07 2022 |
8247 |
474.4 |
| Jun 30 2022 |
6068 |
474.4 |
| Jun 30 2022 |
3977 |
386.75 |
| Jun 30 2022 |
8222 |
474.4 |
| Jun 23 2022 |
6114 |
474.4 |
| Jun 23 2022 |
3910 |
386.75 |
| Jun 23 2022 |
8223 |
474.4 |
| Jun 16 2022 |
6083 |
474.4 |
| Jun 16 2022 |
3918 |
386.75 |
| Jun 16 2022 |
8206 |
474.4 |
| Jun 09 2022 |
6067 |
474.4 |
| Jun 09 2022 |
8276 |
474.4 |
| Jun 02 2022 |
6001 |
474.4 |
| Jun 02 2022 |
8269 |
474.4 |
| May 26 2022 |
5941 |
474.4 |
| May 26 2022 |
8213 |
474.4 |
| May 19 2022 |
5824 |
474.4 |
| May 19 2022 |
8177 |
474.4 |
| May 12 2022 |
5815 |
474.4 |
| May 12 2022 |
8147 |
474.4 |
| May 05 2022 |
5712 |
474.4 |
| May 05 2022 |
7782 |
474.4 |
| Apr 28 2022 |
5701 |
474.4 |
| Apr 28 2022 |
7959 |
474.4 |
| Apr 21 2022 |
5498 |
474.4 |
| Apr 21 2022 |
7533 |
474.4 |
| Apr 14 2022 |
5461 |
474.4 |
| Apr 14 2022 |
7515 |
474.4 |
| Apr 07 2022 |
5447 |
474.4 |
| Apr 07 2022 |
7510 |
474.4 |
| Mar 31 2022 |
5449 |
474.4 |
| Mar 31 2022 |
7414 |
474.4 |
| Mar 24 2022 |
5384 |
474.4 |
| Mar 24 2022 |
7291 |
474.4 |
| Mar 17 2022 |
5301 |
474.4 |
| Mar 17 2022 |
7253 |
474.4 |
| Mar 10 2022 |
5316 |
474.4 |
| Mar 10 2022 |
7228 |
474.4 |
| Mar 03 2022 |
5403 |
474.4 |
| Mar 03 2022 |
7261 |
474.4 |
| Feb 24 2022 |
5378 |
474.4 |
| Feb 24 2022 |
7229 |
474.4 |
| Feb 17 2022 |
5255 |
474.4 |
| Feb 17 2022 |
6513 |
474.4 |
| Feb 10 2022 |
5287 |
474.4 |
| Feb 10 2022 |
6441 |
474.4 |
| Feb 03 2022 |
5341 |
474.4 |
| Feb 03 2022 |
6520 |
474.4 |
| Jan 27 2022 |
5343 |
474.4 |
| Jan 27 2022 |
6550 |
474.4 |
| Jan 20 2022 |
5347 |
474.4 |
| Jan 20 2022 |
6566 |
474.4 |
| Jan 13 2022 |
5349 |
474.4 |
| Jan 13 2022 |
6582 |
474.4 |
| Jan 06 2022 |
5350 |
474.4 |
| Jan 06 2022 |
6583 |
474.4 |
| Dec 30 2021 |
5354 |
474.4 |
| Dec 30 2021 |
6591 |
474.4 |
| Dec 23 2021 |
5354 |
474.4 |
| Dec 23 2021 |
6591 |
474.4 |
| Dec 16 2021 |
5354 |
474.4 |
| Dec 16 2021 |
6591 |
474.4 |
| Dec 09 2021 |
5354 |
474.4 |
| Dec 09 2021 |
6591 |
474.4 |
| Dec 02 2021 |
5351 |
474.4 |
| Dec 02 2021 |
6594 |
474.4 |
| Nov 25 2021 |
5351 |
474.4 |
| Nov 25 2021 |
6594 |
474.4 |
| Nov 18 2021 |
5352 |
474.4 |
| Nov 18 2021 |
6595 |
474.4 |
| Nov 11 2021 |
5352 |
474.4 |
| Nov 11 2021 |
6596 |
474.4 |
| Nov 04 2021 |
5352 |
474.4 |
| Nov 04 2021 |
6663 |
474.4 |
| Oct 28 2021 |
5352 |
474.4 |
| Oct 28 2021 |
6663 |
474.4 |
| Oct 21 2021 |
5352 |
474.4 |
| Oct 21 2021 |
6689 |
474.4 |
| Oct 14 2021 |
5353 |
474.4 |
| Oct 14 2021 |
6693 |
474.4 |
| Oct 07 2021 |
5353 |
474.4 |
| Oct 07 2021 |
6707 |
474.4 |
| Sep 30 2021 |
5292 |
474.4 |
| Sep 30 2021 |
6652 |
474.4 |
| Sep 23 2021 |
5211 |
474.4 |
| Sep 23 2021 |
6613 |
474.4 |
| Sep 16 2021 |
5193 |
474.4 |
| Sep 16 2021 |
6567 |
474.4 |
| Sep 09 2021 |
5159 |
474.4 |
| Sep 09 2021 |
6610 |
474.4 |
| Sep 02 2021 |
5087 |
474.4 |
| Sep 02 2021 |
6744 |
474.4 |
| Aug 26 2021 |
5145 |
474.4 |
| Aug 26 2021 |
6663 |
474.4 |
| Aug 19 2021 |
5218 |
474.4 |
| Aug 19 2021 |
6818 |
474.4 |
| Aug 12 2021 |
5238 |
474.4 |
| Aug 12 2021 |
6889 |
474.4 |
| Aug 05 2021 |
5248 |
474.4 |
| Aug 05 2021 |
6879 |
474.4 |
| Jul 29 2021 |
2063 |
387.87 |
| Jul 29 2021 |
5232 |
474.4 |
| Jul 29 2021 |
4472 |
431.13 |
| Jul 22 2021 |
1965 |
387.87 |
| Jul 22 2021 |
5148 |
474.4 |
| Jul 22 2021 |
4316 |
431.13 |
| Jul 15 2021 |
2042 |
387.87 |
| Jul 15 2021 |
5101 |
474.4 |
| Jul 15 2021 |
4295 |
431.13 |
| Jul 08 2021 |
1971 |
387.87 |
| Jul 08 2021 |
5130 |
474.4 |
| Jul 08 2021 |
4235 |
431.13 |
| Jul 01 2021 |
1966 |
387.87 |
| Jul 01 2021 |
5087 |
474.4 |
| Jul 01 2021 |
4193 |
431.13 |
| Jun 24 2021 |
1970 |
387.87 |
| Jun 24 2021 |
5089 |
474.4 |
| Jun 24 2021 |
4137 |
431.13 |
| Jun 17 2021 |
1912 |
387.87 |
| Jun 17 2021 |
4932 |
474.4 |
| Jun 17 2021 |
4021 |
431.13 |
| Jun 10 2021 |
1892 |
387.87 |
| Jun 10 2021 |
4891 |
474.4 |
| Jun 10 2021 |
3787 |
431.13 |
| Jun 03 2021 |
6431 |
438.81 |
| May 27 2021 |
1822 |
387.87 |
| May 27 2021 |
4396 |
464.28 |
| May 27 2021 |
5774 |
438.81 |
| May 07 2021 |
10463 |
431.14 |
| Jul 31 2020 |
1576 |
387.87 |
| Jul 31 2020 |
2450 |
387.87 |
| Jul 24 2020 |
1654 |
387.87 |
| Jul 24 2020 |
2621 |
387.87 |
| Jul 17 2020 |
1794 |
387.87 |
| Jul 17 2020 |
2753 |
387.87 |
| Jul 10 2020 |
1858 |
387.87 |
| Jul 10 2020 |
2940 |
387.87 |
| Jul 03 2020 |
1907 |
387.87 |
| Jul 03 2020 |
2966 |
387.87 |
| Jun 26 2020 |
2026 |
387.87 |
| Jun 26 2020 |
3200 |
387.87 |
| Jun 19 2020 |
2101 |
387.87 |
| Jun 19 2020 |
3379 |
387.87 |
| Jun 12 2020 |
2177 |
387.87 |
| Jun 12 2020 |
3473 |
387.87 |
| Jun 05 2020 |
7126 |
454.17 |
| Jun 05 2020 |
2221 |
387.87 |
| Jun 05 2020 |
6441 |
421.02 |
| May 29 2020 |
7402 |
454.17 |
| May 29 2020 |
2312 |
387.87 |
| May 29 2020 |
6664 |
421.02 |
| May 22 2020 |
2416 |
387.87 |
| May 22 2020 |
7687 |
454.17 |
| May 22 2020 |
6925 |
421.02 |
| May 15 2020 |
7844 |
454.17 |
| May 15 2020 |
3684 |
406.45 |
| May 15 2020 |
7301 |
422.36 |
| May 08 2020 |
8199 |
455.83 |
| May 08 2020 |
3776 |
406.45 |
| May 08 2020 |
8389 |
431.14 |
| May 01 2020 |
4015 |
406.45 |
| May 01 2020 |
8644 |
455.83 |
| May 01 2020 |
8877 |
431.14 |
| Apr 24 2020 |
8934 |
455.83 |
| Apr 24 2020 |
4158 |
406.45 |
| Apr 24 2020 |
9439 |
431.14 |
| Apr 17 2020 |
4355 |
406.45 |
| Apr 17 2020 |
8995 |
455.83 |
| Apr 17 2020 |
9676 |
431.14 |
| Apr 10 2020 |
4499 |
406.45 |
| Apr 10 2020 |
9191 |
455.83 |
| Apr 10 2020 |
9894 |
431.14 |
| Apr 03 2020 |
9401 |
455.83 |
| Apr 03 2020 |
4681 |
406.45 |
| Apr 03 2020 |
10181 |
431.14 |
| Mar 27 2020 |
9595 |
455.83 |
| Mar 27 2020 |
4910 |
406.45 |
| Mar 27 2020 |
10481 |
431.14 |
| Mar 20 2020 |
9754 |
455.83 |
| Mar 20 2020 |
5000 |
406.45 |
| Mar 20 2020 |
10625 |
431.14 |
| Mar 13 2020 |
5112 |
406.45 |
| Mar 13 2020 |
9817 |
455.83 |
| Mar 13 2020 |
10767 |
431.14 |
| Mar 06 2020 |
9875 |
455.83 |
| Mar 06 2020 |
5213 |
406.45 |
| Mar 06 2020 |
10866 |
431.14 |
| Feb 28 2020 |
9866 |
455.83 |
| Feb 28 2020 |
5309 |
406.45 |
| Feb 28 2020 |
10917 |
431.14 |
| Feb 21 2020 |
5213 |
406.45 |
| Feb 21 2020 |
9736 |
455.83 |
| Feb 21 2020 |
10785 |
431.14 |
| Feb 14 2020 |
9784 |
455.83 |
| Feb 14 2020 |
5225 |
406.45 |
| Feb 14 2020 |
10817 |
431.14 |
| Feb 07 2020 |
9713 |
455.83 |
| Feb 07 2020 |
5219 |
406.45 |
| Feb 07 2020 |
10741 |
431.14 |
| Jan 31 2020 |
9728 |
455.83 |
| Jan 31 2020 |
5255 |
406.45 |
| Jan 31 2020 |
10772 |
431.14 |
| Jan 24 2020 |
5257 |
406.45 |
| Jan 24 2020 |
9752 |
455.83 |
| Jan 24 2020 |
10767 |
431.14 |
| Jan 17 2020 |
9677 |
455.83 |
| Jan 17 2020 |
5263 |
406.45 |
| Jan 17 2020 |
10710 |
431.14 |
| Jan 10 2020 |
9678 |
455.83 |
| Jan 10 2020 |
5263 |
406.45 |
| Jan 10 2020 |
10711 |
431.14 |
| Jan 03 2020 |
9683 |
455.83 |
| Jan 03 2020 |
5265 |
406.45 |
| Jan 03 2020 |
10718 |
431.14 |
| Dec 27 2019 |
9677 |
455.83 |
| Dec 27 2019 |
5265 |
406.45 |
| Dec 27 2019 |
10717 |
431.14 |
| Dec 20 2019 |
9677 |
455.83 |
| Dec 20 2019 |
5265 |
406.45 |
| Dec 20 2019 |
10717 |
431.14 |
| Dec 13 2019 |
9678 |
455.83 |
| Dec 13 2019 |
5264 |
406.45 |
| Dec 13 2019 |
10719 |
431.14 |
| Dec 06 2019 |
5264 |
406.45 |
| Dec 06 2019 |
9667 |
455.83 |
| Dec 06 2019 |
10705 |
431.14 |
| Nov 29 2019 |
9636 |
455.83 |
| Nov 29 2019 |
5264 |
406.45 |
| Nov 29 2019 |
10710 |
431.14 |
| Nov 22 2019 |
9636 |
455.83 |
| Nov 22 2019 |
5264 |
406.45 |
| Nov 22 2019 |
10710 |
431.14 |
| Nov 15 2019 |
5264 |
406.45 |
| Nov 15 2019 |
9637 |
455.83 |
| Nov 15 2019 |
10715 |
431.14 |
| Nov 08 2019 |
9642 |
455.83 |
| Nov 08 2019 |
5249 |
406.45 |
| Nov 08 2019 |
10677 |
431.14 |
| Nov 01 2019 |
5141 |
406.45 |
| Nov 01 2019 |
9636 |
455.83 |
| Nov 01 2019 |
10535 |
431.14 |
| Oct 25 2019 |
5141 |
406.45 |
| Oct 25 2019 |
9653 |
455.83 |
| Oct 25 2019 |
10551 |
431.14 |
| Oct 18 2019 |
9653 |
455.83 |
| Oct 18 2019 |
5155 |
406.45 |
| Oct 18 2019 |
10563 |
431.14 |
| Oct 11 2019 |
9651 |
455.83 |
| Oct 11 2019 |
5145 |
406.45 |
| Oct 11 2019 |
10558 |
431.14 |
| Oct 04 2019 |
9664 |
455.83 |
| Oct 04 2019 |
5145 |
406.45 |
| Oct 04 2019 |
10550 |
431.14 |
| Sep 27 2019 |
5145 |
406.45 |
| Sep 27 2019 |
9668 |
455.83 |
| Sep 27 2019 |
10657 |
431.14 |
| Sep 20 2019 |
9674 |
455.83 |
| Sep 20 2019 |
5144 |
406.45 |
| Sep 20 2019 |
10661 |
431.14 |
| Sep 13 2019 |
9640 |
455.83 |
| Sep 13 2019 |
5188 |
406.45 |
| Sep 13 2019 |
10671 |
431.14 |
| Sep 06 2019 |
5292 |
406.45 |
| Sep 06 2019 |
9650 |
455.83 |
| Sep 06 2019 |
10840 |
431.14 |
| Aug 30 2019 |
9756 |
455.83 |
| Aug 30 2019 |
5337 |
406.45 |
| Aug 30 2019 |
10917 |
431.14 |
| Aug 23 2019 |
9826 |
455.83 |
| Aug 23 2019 |
5395 |
406.45 |
| Aug 23 2019 |
11037 |
431.14 |
| Aug 16 2019 |
9841 |
455.83 |
| Aug 16 2019 |
5382 |
406.45 |
| Aug 16 2019 |
10991 |
431.14 |
| Aug 09 2019 |
5396 |
406.45 |
| Aug 09 2019 |
9873 |
455.83 |
| Aug 09 2019 |
11025 |
431.14 |
| Aug 02 2019 |
9980 |
455.83 |
| Aug 02 2019 |
7184 |
425.03 |
| Aug 02 2019 |
13141 |
445.56 |
| Jul 26 2019 |
10054 |
455.83 |
| Jul 26 2019 |
7216 |
425.03 |
| Jul 26 2019 |
13229 |
445.56 |
| Jul 19 2019 |
10079 |
455.83 |
| Jul 19 2019 |
7346 |
425.03 |
| Jul 19 2019 |
13283 |
445.56 |
| Jul 12 2019 |
10248 |
455.83 |
| Jul 12 2019 |
7375 |
425.03 |
| Jul 12 2019 |
13421 |
445.56 |
| Jul 05 2019 |
10564 |
455.83 |
| Jul 05 2019 |
10917 |
458.75 |
| Jul 05 2019 |
15423 |
457.29 |
| Jun 28 2019 |
10678 |
455.83 |
| Jun 28 2019 |
10996 |
458.75 |
| Jun 28 2019 |
15591 |
457.29 |
| Jun 21 2019 |
10970 |
458.75 |
| Jun 21 2019 |
10640 |
455.83 |
| Jun 21 2019 |
15468 |
457.29 |
| Jun 14 2019 |
10810 |
455.83 |
| Jun 14 2019 |
10960 |
458.75 |
| Jun 14 2019 |
15609 |
457.29 |
| Jun 07 2019 |
11192 |
457.49 |
| Jun 07 2019 |
11039 |
458.75 |
| Jun 07 2019 |
15948 |
458.33 |
| May 31 2019 |
10985 |
458.75 |
| May 31 2019 |
11136 |
457.49 |
| May 31 2019 |
15896 |
458.33 |
| May 24 2019 |
11140 |
457.49 |
| May 24 2019 |
10983 |
458.75 |
| May 24 2019 |
15943 |
458.33 |
| May 17 2019 |
14172 |
492.47 |
| May 17 2019 |
11186 |
457.49 |
| May 17 2019 |
18159 |
474.98 |
| May 10 2019 |
14281 |
492.47 |
| May 10 2019 |
16067 |
509.9 |
| May 10 2019 |
21493 |
501.19 |
| May 03 2019 |
16090 |
509.9 |
| May 03 2019 |
14320 |
492.47 |
| May 03 2019 |
21521 |
501.19 |
| Apr 26 2019 |
16063 |
509.9 |
| Apr 26 2019 |
14463 |
492.47 |
| Apr 26 2019 |
21003 |
501.19 |
| Apr 19 2019 |
16240 |
509.9 |
| Apr 19 2019 |
14404 |
492.47 |
| Apr 19 2019 |
20948 |
501.19 |
| Apr 18 2019 |
14409 |
492.47 |
| Apr 18 2019 |
16260 |
509.9 |
| Apr 12 2019 |
16410 |
509.9 |
| Apr 12 2019 |
14404 |
492.47 |
| Apr 12 2019 |
21055 |
501.19 |
| Apr 05 2019 |
16073 |
509.9 |
| Apr 05 2019 |
13877 |
492.47 |
| Apr 05 2019 |
20547 |
501.19 |
| Mar 29 2019 |
15858 |
509.9 |
| Mar 29 2019 |
13774 |
492.47 |
| Mar 29 2019 |
20350 |
501.19 |
| Mar 22 2019 |
13514 |
492.47 |
| Mar 22 2019 |
15605 |
509.9 |
| Mar 22 2019 |
20062 |
501.19 |
| Mar 15 2019 |
15527 |
509.9 |
| Mar 15 2019 |
13623 |
492.47 |
| Mar 15 2019 |
20029 |
501.19 |
| Mar 08 2019 |
15429 |
509.9 |
| Mar 08 2019 |
13404 |
492.47 |
| Mar 08 2019 |
19749 |
501.19 |
| Mar 01 2019 |
15446 |
509.9 |
| Mar 01 2019 |
13493 |
492.47 |
| Mar 01 2019 |
19831 |
501.19 |
| Feb 22 2019 |
13566 |
492.47 |
| Feb 22 2019 |
15469 |
509.9 |
| Feb 22 2019 |
19904 |
501.19 |
| Feb 15 2019 |
15391 |
509.9 |
| Feb 15 2019 |
13460 |
492.47 |
| Feb 15 2019 |
19712 |
501.19 |
| Feb 08 2019 |
15198 |
509.9 |
| Feb 08 2019 |
13409 |
492.47 |
| Feb 08 2019 |
19513 |
501.19 |
| Feb 01 2019 |
15234 |
509.9 |
| Feb 01 2019 |
13414 |
492.47 |
| Feb 01 2019 |
19512 |
501.19 |
| Jan 25 2019 |
15227 |
509.9 |
| Jan 25 2019 |
13433 |
492.47 |
| Jan 25 2019 |
19557 |
501.19 |
| Jan 18 2019 |
15247 |
509.9 |
| Jan 18 2019 |
13494 |
492.47 |
| Jan 18 2019 |
19584 |
501.19 |
| Jan 11 2019 |
15221 |
509.9 |
| Jan 11 2019 |
13494 |
492.47 |
| Jan 11 2019 |
19563 |
501.19 |
| Jan 04 2019 |
13495 |
492.47 |
| Jan 04 2019 |
15237 |
509.9 |
| Jan 04 2019 |
19575 |
501.19 |
| Dec 28 2018 |
15237 |
509.9 |
| Dec 28 2018 |
13495 |
492.47 |
| Dec 28 2018 |
19575 |
501.19 |
| Dec 21 2018 |
15237 |
509.9 |
| Dec 21 2018 |
13495 |
492.47 |
| Dec 21 2018 |
19575 |
501.19 |
| Dec 14 2018 |
13495 |
492.47 |
| Dec 14 2018 |
15237 |
509.9 |
| Dec 14 2018 |
19575 |
501.19 |
| Dec 07 2018 |
15225 |
509.9 |
| Dec 07 2018 |
13495 |
492.47 |
| Dec 07 2018 |
19567 |
501.19 |
| Nov 30 2018 |
13495 |
492.47 |
| Nov 30 2018 |
15225 |
509.9 |
| Nov 30 2018 |
19567 |
501.19 |
| Nov 23 2018 |
13495 |
492.47 |
| Nov 23 2018 |
15225 |
509.9 |
| Nov 23 2018 |
19567 |
501.19 |
| Nov 16 2018 |
15225 |
509.9 |
| Nov 16 2018 |
13495 |
492.47 |
| Nov 16 2018 |
19567 |
501.19 |
| Nov 09 2018 |
15225 |
509.9 |
| Nov 09 2018 |
13496 |
492.47 |
| Nov 09 2018 |
19568 |
501.19 |
| Nov 02 2018 |
15225 |
509.9 |
| Nov 02 2018 |
13496 |
492.47 |
| Nov 02 2018 |
19530 |
501.19 |
| Oct 26 2018 |
13491 |
492.47 |
| Oct 26 2018 |
15225 |
509.9 |
| Oct 26 2018 |
19524 |
501.19 |
| Oct 19 2018 |
15225 |
509.9 |
| Oct 19 2018 |
13516 |
492.47 |
| Oct 19 2018 |
19546 |
501.19 |
| Oct 12 2018 |
15200 |
509.9 |
| Oct 12 2018 |
13465 |
492.47 |
| Oct 12 2018 |
19482 |
501.19 |
| Oct 05 2018 |
13490 |
492.47 |
| Oct 05 2018 |
15160 |
509.9 |
| Oct 05 2018 |
19609 |
501.19 |
| Sep 28 2018 |
15171 |
509.9 |
| Sep 28 2018 |
13175 |
492.47 |
| Sep 28 2018 |
19134 |
501.19 |
| Sep 21 2018 |
15132 |
509.9 |
| Sep 21 2018 |
13144 |
492.47 |
| Sep 21 2018 |
19109 |
501.19 |
| Sep 14 2018 |
15205 |
509.9 |
| Sep 14 2018 |
13205 |
492.47 |
| Sep 14 2018 |
19160 |
501.19 |
| Sep 07 2018 |
13450 |
492.47 |
| Sep 07 2018 |
15344 |
509.9 |
| Sep 07 2018 |
19520 |
501.19 |
| Aug 31 2018 |
13488 |
492.47 |
| Aug 31 2018 |
15440 |
509.9 |
| Aug 31 2018 |
19608 |
501.19 |
| Aug 24 2018 |
13555 |
492.47 |
| Aug 24 2018 |
15305 |
509.9 |
| Aug 24 2018 |
19584 |
501.19 |
| Aug 17 2018 |
15571 |
509.9 |
| Aug 17 2018 |
13491 |
492.47 |
| Aug 17 2018 |
19828 |
501.19 |
| Aug 10 2018 |
15561 |
509.9 |
| Aug 10 2018 |
13500 |
492.47 |
| Aug 10 2018 |
19928 |
501.19 |
| Aug 03 2018 |
15708 |
509.9 |
| Aug 03 2018 |
13693 |
492.47 |
| Aug 03 2018 |
20129 |
501.19 |
| Jul 27 2018 |
15737 |
509.9 |
| Jul 27 2018 |
13839 |
492.47 |
| Jul 27 2018 |
20187 |
501.19 |
| Jul 20 2018 |
15932 |
509.9 |
| Jul 20 2018 |
13797 |
492.47 |
| Jul 20 2018 |
20432 |
501.19 |
| Jul 13 2018 |
14005 |
492.47 |
| Jul 13 2018 |
15711 |
509.9 |
| Jul 13 2018 |
20227 |
501.19 |
| Jul 06 2018 |
15716 |
509.9 |
| Jul 06 2018 |
14289 |
498.23 |
| Jul 06 2018 |
20315 |
504.07 |
| Jun 29 2018 |
14300 |
498.23 |
| Jun 29 2018 |
15703 |
509.9 |
| Jun 29 2018 |
20295 |
504.07 |
| Jun 22 2018 |
16013 |
509.9 |
| Jun 22 2018 |
14567 |
498.23 |
| Jun 22 2018 |
20612 |
504.07 |
| Jun 15 2018 |
14676 |
498.23 |
| Jun 15 2018 |
15932 |
509.9 |
| Jun 15 2018 |
20661 |
504.07 |
| Jun 08 2018 |
16112 |
509.9 |
| Jun 08 2018 |
14758 |
498.23 |
| Jun 08 2018 |
20873 |
504.07 |
| Jun 01 2018 |
15171 |
498.23 |
| Jun 01 2018 |
16249 |
509.9 |
| Jun 01 2018 |
21247 |
504.07 |
| May 25 2018 |
16296 |
509.9 |
| May 25 2018 |
15224 |
498.23 |
| May 25 2018 |
21417 |
504.07 |
| May 18 2018 |
15361 |
498.23 |
| May 18 2018 |
20850 |
498.23 |
| May 11 2018 |
8722 |
518.48 |
| May 11 2018 |
16303 |
510.35 |
| May 11 2018 |
15405 |
498.23 |
| May 11 2018 |
21888 |
506.31 |
| May 04 2018 |
16497 |
510.35 |
| May 04 2018 |
15681 |
498.23 |
| May 04 2018 |
8782 |
518.48 |
| May 04 2018 |
22089 |
506.31 |
| Apr 27 2018 |
8892 |
518.48 |
| Apr 27 2018 |
16549 |
510.35 |
| Apr 27 2018 |
13622 |
476.02 |
| Apr 27 2018 |
20530 |
493.19 |
| Apr 20 2018 |
16702 |
510.35 |
| Apr 20 2018 |
8839 |
518.48 |
| Apr 20 2018 |
13617 |
476.02 |
| Apr 20 2018 |
20673 |
493.19 |
| Apr 13 2018 |
16069 |
503.08 |
| Apr 13 2018 |
13468 |
476.02 |
| Apr 13 2018 |
8660 |
518.48 |
| Apr 13 2018 |
20457 |
492.25 |
| Apr 06 2018 |
15967 |
503.08 |
| Apr 06 2018 |
8686 |
518.48 |
| Apr 06 2018 |
13758 |
476.02 |
| Apr 06 2018 |
20571 |
492.25 |
| Mar 30 2018 |
8644 |
518.48 |
| Mar 30 2018 |
16075 |
503.08 |
| Mar 30 2018 |
14071 |
476.02 |
| Mar 30 2018 |
20859 |
492.25 |
| Mar 23 2018 |
8475 |
518.48 |
| Mar 23 2018 |
14257 |
476.02 |
| Mar 23 2018 |
16088 |
503.08 |
| Mar 23 2018 |
21038 |
492.25 |
| Mar 16 2018 |
14126 |
476.02 |
| Mar 16 2018 |
8357 |
518.48 |
| Mar 16 2018 |
16139 |
503.08 |
| Mar 16 2018 |
21009 |
492.25 |
| Mar 09 2018 |
8280 |
518.48 |
| Mar 09 2018 |
16019 |
503.08 |
| Mar 09 2018 |
14107 |
476.02 |
| Mar 09 2018 |
20969 |
492.25 |
| Mar 02 2018 |
8574 |
518.48 |
| Mar 02 2018 |
16171 |
503.08 |
| Mar 02 2018 |
14170 |
476.02 |
| Mar 02 2018 |
21237 |
492.25 |
| Feb 23 2018 |
14307 |
476.02 |
| Feb 23 2018 |
8759 |
518.48 |
| Feb 23 2018 |
16330 |
503.08 |
| Feb 23 2018 |
21406 |
492.25 |
| Feb 16 2018 |
8712 |
518.48 |
| Feb 16 2018 |
16285 |
503.08 |
| Feb 16 2018 |
14314 |
476.02 |
| Feb 16 2018 |
21384 |
492.25 |
| Feb 09 2018 |
16301 |
503.08 |
| Feb 09 2018 |
8708 |
518.48 |
| Feb 09 2018 |
14145 |
476.02 |
| Feb 09 2018 |
21161 |
492.25 |
| Feb 02 2018 |
8776 |
518.48 |
| Feb 02 2018 |
16271 |
503.08 |
| Feb 02 2018 |
14080 |
476.02 |
| Feb 02 2018 |
21077 |
492.25 |
| Jan 26 2018 |
8776 |
518.48 |
| Jan 26 2018 |
16309 |
503.08 |
| Jan 26 2018 |
14139 |
476.02 |
| Jan 26 2018 |
21135 |
492.25 |
| Jan 19 2018 |
16315 |
503.08 |
| Jan 19 2018 |
8776 |
518.48 |
| Jan 19 2018 |
14144 |
476.02 |
| Jan 19 2018 |
21140 |
492.25 |
| Jan 12 2018 |
8719 |
518.48 |
| Jan 12 2018 |
16297 |
503.08 |
| Jan 12 2018 |
14168 |
476.02 |
| Jan 12 2018 |
21145 |
492.25 |
| Jan 05 2018 |
14168 |
476.02 |
| Jan 05 2018 |
16327 |
503.08 |
| Jan 05 2018 |
8719 |
518.48 |
| Jan 05 2018 |
21169 |
492.25 |
| Dec 29 2017 |
16328 |
503.08 |
| Dec 29 2017 |
8775 |
518.48 |
| Dec 29 2017 |
14168 |
476.02 |
| Dec 29 2017 |
21169 |
492.25 |
| Dec 22 2017 |
16330 |
503.08 |
| Dec 22 2017 |
8775 |
518.48 |
| Dec 22 2017 |
14168 |
476.02 |
| Dec 22 2017 |
21171 |
492.25 |
| Dec 15 2017 |
14168 |
476.02 |
| Dec 15 2017 |
16321 |
503.08 |
| Dec 15 2017 |
8775 |
518.48 |
| Dec 15 2017 |
21165 |
492.25 |
| Dec 08 2017 |
14168 |
476.02 |
| Dec 08 2017 |
16321 |
503.08 |
| Dec 08 2017 |
8775 |
518.48 |
| Dec 08 2017 |
21165 |
492.25 |
| Dec 01 2017 |
16321 |
503.08 |
| Dec 01 2017 |
8772 |
518.48 |
| Dec 01 2017 |
14168 |
476.02 |
| Dec 01 2017 |
21165 |
492.25 |
| Nov 24 2017 |
14168 |
476.02 |
| Nov 24 2017 |
8772 |
518.48 |
| Nov 24 2017 |
16321 |
503.08 |
| Nov 24 2017 |
21165 |
492.25 |
| Nov 17 2017 |
14169 |
476.02 |
| Nov 17 2017 |
8772 |
518.48 |
| Nov 17 2017 |
16321 |
503.08 |
| Nov 17 2017 |
21166 |
492.25 |
| Nov 10 2017 |
8772 |
518.48 |
| Nov 10 2017 |
16321 |
503.08 |
| Nov 10 2017 |
14186 |
476.02 |
| Nov 10 2017 |
21182 |
492.25 |
| Nov 03 2017 |
16322 |
503.08 |
| Nov 03 2017 |
8772 |
518.48 |
| Nov 03 2017 |
14186 |
476.02 |
| Nov 03 2017 |
21183 |
492.25 |
| Oct 27 2017 |
14210 |
476.02 |
| Oct 27 2017 |
16322 |
503.08 |
| Oct 27 2017 |
8772 |
518.48 |
| Oct 27 2017 |
21219 |
492.25 |
| Oct 20 2017 |
8731 |
518.48 |
| Oct 20 2017 |
16353 |
503.08 |
| Oct 20 2017 |
14125 |
476.02 |
| Oct 20 2017 |
21155 |
492.25 |
| Oct 13 2017 |
16353 |
503.08 |
| Oct 13 2017 |
8757 |
518.48 |
| Oct 13 2017 |
14171 |
476.02 |
| Oct 13 2017 |
21185 |
492.25 |
| Oct 06 2017 |
8757 |
518.48 |
| Oct 06 2017 |
16341 |
503.08 |
| Oct 06 2017 |
14158 |
476.02 |
| Oct 06 2017 |
21186 |
492.25 |
| Sep 29 2017 |
14156 |
476.02 |
| Sep 29 2017 |
16365 |
503.08 |
| Sep 29 2017 |
8768 |
518.48 |
| Sep 29 2017 |
21097 |
492.25 |
| Sep 22 2017 |
16355 |
503.08 |
| Sep 22 2017 |
8754 |
518.48 |
| Sep 22 2017 |
14353 |
476.02 |
| Sep 22 2017 |
21299 |
492.25 |
| Sep 15 2017 |
16441 |
503.08 |
| Sep 15 2017 |
8575 |
518.48 |
| Sep 15 2017 |
14355 |
476.02 |
| Sep 15 2017 |
21368 |
492.25 |
| Sep 08 2017 |
14271 |
476.02 |
| Sep 08 2017 |
16468 |
503.08 |
| Sep 08 2017 |
8300 |
518.48 |
| Sep 08 2017 |
21480 |
492.25 |
| Sep 01 2017 |
16705 |
503.08 |
| Sep 01 2017 |
8420 |
518.48 |
| Sep 01 2017 |
14302 |
476.02 |
| Sep 01 2017 |
21554 |
492.25 |
| Aug 25 2017 |
8349 |
518.48 |
| Aug 25 2017 |
16740 |
503.08 |
| Aug 25 2017 |
14640 |
476.02 |
| Aug 25 2017 |
21930 |
492.25 |
| Aug 18 2017 |
8659 |
518.48 |
| Aug 18 2017 |
16782 |
503.08 |
| Aug 18 2017 |
14698 |
476.02 |
| Aug 18 2017 |
22041 |
492.25 |
| Aug 11 2017 |
16718 |
503.08 |
| Aug 11 2017 |
8567 |
518.48 |
| Aug 11 2017 |
14764 |
476.02 |
| Aug 11 2017 |
22081 |
492.25 |
| Aug 04 2017 |
16854 |
503.08 |
| Aug 04 2017 |
8702 |
518.48 |
| Aug 04 2017 |
14843 |
476.02 |
| Aug 04 2017 |
22288 |
492.25 |
| Jul 28 2017 |
8759 |
518.48 |
| Jul 28 2017 |
16940 |
503.08 |
| Jul 28 2017 |
15642 |
483.8 |
| Jul 28 2017 |
22136 |
489.8 |
| Jul 21 2017 |
15702 |
483.8 |
| Jul 21 2017 |
8832 |
518.48 |
| Jul 21 2017 |
17043 |
503.08 |
| Jul 21 2017 |
22243 |
489.8 |
| Jul 14 2017 |
8883 |
518.48 |
| Jul 14 2017 |
17126 |
503.08 |
| Jul 14 2017 |
15798 |
483.8 |
| Jul 14 2017 |
22301 |
489.8 |
| Jul 07 2017 |
17166 |
503.08 |
| Jul 07 2017 |
8941 |
518.48 |
| Jul 07 2017 |
15213 |
476.58 |
| Jul 07 2017 |
22701 |
492.48 |
| Jun 30 2017 |
15238 |
476.58 |
| Jun 30 2017 |
17275 |
503.08 |
| Jun 30 2017 |
8905 |
518.48 |
| Jun 30 2017 |
22778 |
492.48 |
| Jun 23 2017 |
15432 |
476.58 |
| Jun 23 2017 |
18387 |
503.08 |
| Jun 23 2017 |
9007 |
518.48 |
| Jun 23 2017 |
22931 |
492.48 |
| Jun 16 2017 |
18422 |
503.08 |
| Jun 16 2017 |
8901 |
518.48 |
| Jun 16 2017 |
15464 |
476.58 |
| Jun 16 2017 |
22930 |
492.48 |
| Jun 09 2017 |
15348 |
476.58 |
| Jun 09 2017 |
8895 |
518.48 |
| Jun 09 2017 |
18505 |
503.08 |
| Jun 09 2017 |
22836 |
492.48 |
| Jun 02 2017 |
17835 |
499.34 |
| Jun 02 2017 |
8891 |
518.48 |
| Jun 02 2017 |
18543 |
503.08 |
| Jun 02 2017 |
24369 |
502.14 |
| May 26 2017 |
8801 |
518.48 |
| May 26 2017 |
18725 |
503.08 |
| May 26 2017 |
17878 |
499.34 |
| May 26 2017 |
24484 |
502.14 |
| May 19 2017 |
9132 |
518.48 |
| May 19 2017 |
18778 |
503.08 |
| May 19 2017 |
18337 |
499.34 |
| May 19 2017 |
24803 |
502.14 |
| May 12 2017 |
18417 |
499.34 |
| May 12 2017 |
17545 |
488.53 |
| May 12 2017 |
7706 |
473.55 |
| May 12 2017 |
23878 |
493.94 |
| May 05 2017 |
7926 |
473.55 |
| May 05 2017 |
17501 |
488.53 |
| May 05 2017 |
18421 |
499.34 |
| May 05 2017 |
23838 |
493.94 |
| Apr 28 2017 |
17223 |
488.53 |
| Apr 28 2017 |
7958 |
473.55 |
| Apr 28 2017 |
18244 |
499.34 |
| Apr 28 2017 |
23573 |
493.94 |
| Apr 21 2017 |
17493 |
488.53 |
| Apr 21 2017 |
8076 |
473.55 |
| Apr 21 2017 |
18538 |
499.34 |
| Apr 21 2017 |
23831 |
493.94 |
| Apr 14 2017 |
18715 |
499.34 |
| Apr 14 2017 |
8234 |
473.55 |
| Apr 14 2017 |
15575 |
469.01 |
| Apr 14 2017 |
21828 |
479.12 |
| Apr 07 2017 |
15712 |
469.01 |
| Apr 07 2017 |
8253 |
473.55 |
| Apr 07 2017 |
18516 |
499.34 |
| Apr 07 2017 |
21531 |
479.12 |
| Mar 31 2017 |
8550 |
473.55 |
| Mar 31 2017 |
16055 |
469.01 |
| Mar 31 2017 |
18519 |
499.34 |
| Mar 31 2017 |
21750 |
479.12 |
| Mar 24 2017 |
18143 |
499.34 |
| Mar 24 2017 |
8343 |
473.55 |
| Mar 24 2017 |
15916 |
469.01 |
| Mar 24 2017 |
21437 |
479.12 |
| Mar 17 2017 |
8485 |
473.55 |
| Mar 17 2017 |
16012 |
469.01 |
| Mar 17 2017 |
18413 |
499.34 |
| Mar 17 2017 |
21609 |
479.12 |
| Mar 10 2017 |
16143 |
469.01 |
| Mar 10 2017 |
8359 |
473.55 |
| Mar 10 2017 |
18402 |
499.34 |
| Mar 10 2017 |
21660 |
479.12 |
| Mar 03 2017 |
16053 |
469.01 |
| Mar 03 2017 |
8391 |
473.55 |
| Mar 03 2017 |
18231 |
499.34 |
| Mar 03 2017 |
21559 |
479.12 |
| Feb 24 2017 |
15988 |
469.01 |
| Feb 24 2017 |
18440 |
499.34 |
| Feb 24 2017 |
21587 |
479.12 |
| Feb 17 2017 |
15798 |
469.01 |
| Feb 17 2017 |
18387 |
499.34 |
| Feb 17 2017 |
21568 |
479.12 |
| Feb 10 2017 |
15844 |
469.01 |
| Feb 10 2017 |
18619 |
499.34 |
| Feb 10 2017 |
21671 |
479.12 |
| Feb 03 2017 |
18560 |
499.34 |
| Feb 03 2017 |
15840 |
469.01 |
| Feb 03 2017 |
21645 |
479.12 |
| Jan 27 2017 |
15883 |
469.01 |
| Jan 27 2017 |
18542 |
499.34 |
| Jan 27 2017 |
21650 |
479.12 |
| Jan 20 2017 |
15860 |
469.01 |
| Jan 20 2017 |
18482 |
499.34 |
| Jan 20 2017 |
21596 |
479.12 |
| Jan 13 2017 |
18446 |
499.34 |
| Jan 13 2017 |
15870 |
469.01 |
| Jan 13 2017 |
21571 |
479.12 |
| Jan 06 2017 |
18446 |
499.34 |
| Jan 06 2017 |
15869 |
469.01 |
| Jan 06 2017 |
21576 |
479.12 |
| Dec 30 2016 |
15873 |
469.01 |
| Dec 30 2016 |
18447 |
499.34 |
| Dec 30 2016 |
21583 |
479.12 |
| Dec 23 2016 |
18447 |
499.34 |
| Dec 23 2016 |
15873 |
469.01 |
| Dec 23 2016 |
21583 |
479.12 |
| Dec 16 2016 |
18447 |
499.34 |
| Dec 16 2016 |
15868 |
469.01 |
| Dec 16 2016 |
21583 |
479.12 |
| Dec 09 2016 |
15869 |
469.01 |
| Dec 09 2016 |
18448 |
499.34 |
| Dec 09 2016 |
21583 |
479.12 |
| Dec 02 2016 |
15869 |
469.01 |
| Dec 02 2016 |
18448 |
499.34 |
| Dec 02 2016 |
21583 |
479.12 |
| Nov 25 2016 |
18448 |
499.34 |
| Nov 25 2016 |
15865 |
469.01 |
| Nov 25 2016 |
21578 |
479.12 |
| Nov 18 2016 |
15865 |
469.01 |
| Nov 18 2016 |
18448 |
499.34 |
| Nov 18 2016 |
21578 |
479.12 |
| Nov 11 2016 |
15865 |
469.01 |
| Nov 11 2016 |
18420 |
499.34 |
| Nov 11 2016 |
21559 |
479.12 |
| Nov 04 2016 |
15865 |
469.01 |
| Nov 04 2016 |
18420 |
499.34 |
| Nov 04 2016 |
21559 |
479.12 |
| Oct 28 2016 |
18438 |
499.34 |
| Oct 28 2016 |
15866 |
469.01 |
| Oct 28 2016 |
21578 |
479.12 |
| Oct 21 2016 |
15878 |
469.01 |
| Oct 21 2016 |
18457 |
499.34 |
| Oct 21 2016 |
21602 |
479.12 |
| Oct 14 2016 |
15841 |
469.01 |
| Oct 14 2016 |
18472 |
499.34 |
| Oct 14 2016 |
21582 |
479.12 |
| Oct 07 2016 |
18484 |
499.34 |
| Oct 07 2016 |
15859 |
469.01 |
| Oct 07 2016 |
21590 |
479.12 |
| Sep 30 2016 |
15901 |
469.01 |
| Sep 30 2016 |
18498 |
499.34 |
| Sep 30 2016 |
21618 |
479.12 |
| Sep 23 2016 |
15911 |
469.01 |
| Sep 23 2016 |
18277 |
499.34 |
| Sep 23 2016 |
21450 |
479.12 |
| Sep 16 2016 |
15996 |
469.01 |
| Sep 16 2016 |
18194 |
499.34 |
| Sep 16 2016 |
21477 |
479.12 |
| Sep 09 2016 |
16086 |
469.01 |
| Sep 09 2016 |
18316 |
499.34 |
| Sep 09 2016 |
21563 |
479.12 |
| Sep 02 2016 |
16265 |
469.01 |
| Sep 02 2016 |
18373 |
499.34 |
| Sep 02 2016 |
21736 |
479.12 |
| Aug 26 2016 |
16313 |
469.01 |
| Aug 26 2016 |
18175 |
499.34 |
| Aug 26 2016 |
21533 |
479.12 |
| Aug 19 2016 |
18211 |
499.34 |
| Aug 19 2016 |
16349 |
469.01 |
| Aug 19 2016 |
21554 |
479.12 |
| Aug 12 2016 |
16562 |
469.01 |
| Aug 12 2016 |
18232 |
499.34 |
| Aug 12 2016 |
23413 |
479.12 |
| Aug 05 2016 |
16495 |
469.01 |
| Aug 05 2016 |
17874 |
494.63 |
| Aug 05 2016 |
23893 |
481.82 |
| Jul 29 2016 |
17260 |
489.92 |
| Jul 29 2016 |
16537 |
469.01 |
| Jul 29 2016 |
23282 |
475.98 |
| Jul 22 2016 |
17379 |
489.92 |
| Jul 22 2016 |
16747 |
469.01 |
| Jul 22 2016 |
23490 |
475.98 |
| Jun 22 2016 |
17658 |
489.92 |
| Jun 22 2016 |
17052 |
469.01 |
| Jun 22 2016 |
24570 |
475.98 |
| Jun 15 2016 |
17894 |
489.92 |
| Jun 15 2016 |
17106 |
469.01 |
| Jun 15 2016 |
24817 |
475.98 |
| Jun 08 2016 |
17213 |
469.01 |
| Jun 08 2016 |
17992 |
489.92 |
| Jun 08 2016 |
24921 |
475.98 |
| Jun 01 2016 |
19243 |
489.75 |
| Jun 01 2016 |
18067 |
489.92 |
| Jun 01 2016 |
27103 |
489.79 |
| May 25 2016 |
19142 |
489.75 |
| May 25 2016 |
18010 |
489.92 |
| May 25 2016 |
26917 |
489.79 |
| May 18 2016 |
19328 |
489.75 |
| May 18 2016 |
18110 |
489.92 |
| May 18 2016 |
27179 |
489.79 |
| May 11 2016 |
18160 |
489.92 |
| May 11 2016 |
18874 |
485.26 |
| May 11 2016 |
25472 |
477 |
| May 04 2016 |
18758 |
485.26 |
| May 04 2016 |
18084 |
489.92 |
| May 04 2016 |
25375 |
477 |
| Apr 27 2016 |
19096 |
485.26 |
| Apr 27 2016 |
18327 |
489.92 |
| Apr 27 2016 |
25712 |
477 |
| Apr 20 2016 |
18207 |
489.92 |
| Apr 20 2016 |
19119 |
485.26 |
| Apr 20 2016 |
25693 |
477 |
| Apr 13 2016 |
19918 |
496.09 |
| Apr 13 2016 |
18897 |
493.08 |
| Apr 13 2016 |
28058 |
494.89 |
| Apr 06 2016 |
19361 |
493.08 |
| Apr 06 2016 |
20025 |
496.09 |
| Apr 06 2016 |
28376 |
494.89 |
| Mar 30 2016 |
19158 |
493.08 |
| Mar 30 2016 |
19907 |
496.09 |
| Mar 30 2016 |
28220 |
494.89 |
| Mar 23 2016 |
19888 |
496.09 |
| Mar 23 2016 |
19468 |
493.08 |
| Mar 23 2016 |
28328 |
494.89 |
| Mar 16 2016 |
19821 |
496.09 |
| Mar 16 2016 |
19628 |
493.08 |
| Mar 16 2016 |
28364 |
494.89 |
| Mar 09 2016 |
19698 |
496.09 |
| Mar 09 2016 |
19770 |
493.08 |
| Mar 09 2016 |
28448 |
494.89 |
| Mar 02 2016 |
19467 |
493.08 |
| Mar 02 2016 |
19641 |
496.09 |
| Mar 02 2016 |
28177 |
494.89 |
| Feb 24 2016 |
19540 |
496.09 |
| Feb 24 2016 |
19407 |
493.08 |
| Feb 24 2016 |
28024 |
494.89 |
| Feb 17 2016 |
19637 |
496.09 |
| Feb 17 2016 |
19646 |
493.08 |
| Feb 17 2016 |
28319 |
494.89 |
| Feb 10 2016 |
19528 |
493.08 |
| Feb 10 2016 |
19591 |
496.09 |
| Feb 10 2016 |
28228 |
494.89 |
| Feb 03 2016 |
19573 |
496.09 |
| Feb 03 2016 |
19508 |
493.08 |
| Feb 03 2016 |
28197 |
494.89 |
| Jan 27 2016 |
19490 |
496.09 |
| Jan 27 2016 |
19568 |
493.08 |
| Jan 27 2016 |
28160 |
494.89 |
| Jan 20 2016 |
19531 |
496.09 |
| Jan 20 2016 |
19565 |
493.08 |
| Jan 20 2016 |
28155 |
494.89 |
| Jan 13 2016 |
19588 |
493.08 |
| Jan 13 2016 |
19579 |
496.09 |
| Jan 13 2016 |
28200 |
494.89 |
| Jan 06 2016 |
19589 |
496.09 |
| Jan 06 2016 |
19588 |
493.08 |
| Jan 06 2016 |
28213 |
494.89 |
| Dec 30 2015 |
19574 |
496.09 |
| Dec 30 2015 |
19588 |
493.08 |
| Dec 30 2015 |
28199 |
494.89 |
| Dec 23 2015 |
19573 |
496.09 |
| Dec 23 2015 |
19586 |
493.08 |
| Dec 23 2015 |
28198 |
494.89 |
| Dec 16 2015 |
19573 |
496.09 |
| Dec 16 2015 |
19587 |
493.08 |
| Dec 16 2015 |
28199 |
494.89 |
| Dec 09 2015 |
19583 |
496.09 |
| Dec 09 2015 |
19588 |
493.08 |
| Dec 09 2015 |
28204 |
494.89 |
| Dec 02 2015 |
19584 |
496.09 |
| Dec 02 2015 |
19589 |
493.08 |
| Dec 02 2015 |
28206 |
494.89 |
| Nov 25 2015 |
19589 |
493.08 |
| Nov 25 2015 |
19584 |
496.09 |
| Nov 25 2015 |
28207 |
494.89 |
| Nov 18 2015 |
19584 |
496.09 |
| Nov 18 2015 |
19588 |
493.08 |
| Nov 18 2015 |
28206 |
494.89 |
| Nov 11 2015 |
19584 |
496.09 |
| Nov 11 2015 |
19558 |
493.08 |
| Nov 11 2015 |
28185 |
494.89 |
| Nov 04 2015 |
19558 |
493.08 |
| Nov 04 2015 |
19584 |
496.09 |
| Nov 04 2015 |
28185 |
494.89 |
| Oct 28 2015 |
19548 |
496.09 |
| Oct 28 2015 |
19560 |
493.08 |
| Oct 28 2015 |
28144 |
494.89 |
| Oct 21 2015 |
19488 |
493.08 |
| Oct 21 2015 |
19568 |
496.09 |
| Oct 21 2015 |
28105 |
494.89 |
| Oct 14 2015 |
19477 |
493.08 |
| Oct 14 2015 |
19555 |
496.09 |
| Oct 14 2015 |
28081 |
494.89 |
| Oct 07 2015 |
19499 |
496.09 |
| Oct 07 2015 |
19516 |
493.08 |
| Oct 07 2015 |
28085 |
494.89 |
| Sep 30 2015 |
19496 |
496.09 |
| Sep 30 2015 |
19531 |
493.08 |
| Sep 30 2015 |
28096 |
494.89 |
| Sep 23 2015 |
19469 |
496.09 |
| Sep 23 2015 |
19635 |
493.08 |
| Sep 23 2015 |
28132 |
494.89 |
| Sep 16 2015 |
19431 |
493.08 |
| Sep 16 2015 |
19448 |
496.09 |
| Sep 16 2015 |
27989 |
494.89 |
| Sep 09 2015 |
19407 |
496.09 |
| Sep 09 2015 |
19382 |
493.08 |
| Sep 09 2015 |
27920 |
494.89 |
| Sep 02 2015 |
19220 |
496.09 |
| Sep 02 2015 |
19478 |
493.08 |
| Sep 02 2015 |
27857 |
494.89 |
| Aug 26 2015 |
19659 |
493.08 |
| Aug 26 2015 |
19469 |
496.09 |
| Aug 26 2015 |
28054 |
494.89 |
| Aug 19 2015 |
19540 |
496.09 |
| Aug 19 2015 |
19899 |
493.08 |
| Aug 19 2015 |
28322 |
494.89 |
| Aug 12 2015 |
19644 |
496.09 |
| Aug 12 2015 |
19897 |
493.08 |
| Aug 12 2015 |
28455 |
494.89 |
| Aug 05 2015 |
19576 |
496.09 |
| Aug 05 2015 |
20318 |
496.25 |
| Aug 05 2015 |
28585 |
496.13 |
| Jul 29 2015 |
20270 |
496.25 |
| Jul 29 2015 |
19791 |
496.09 |
| Jul 29 2015 |
28801 |
496.13 |
| Jul 22 2015 |
19725 |
496.09 |
| Jul 22 2015 |
20271 |
496.25 |
| Jul 22 2015 |
28887 |
496.13 |
| Jul 15 2015 |
19824 |
496.09 |
| Jul 15 2015 |
20585 |
496.25 |
| Jul 15 2015 |
29076 |
496.13 |
| Jul 08 2015 |
19872 |
496.09 |
| Jul 08 2015 |
20690 |
496.25 |
| Jul 08 2015 |
29203 |
496.13 |
| Jul 01 2015 |
19981 |
496.09 |
| Jul 01 2015 |
20825 |
496.25 |
| Jul 01 2015 |
29345 |
496.13 |
| Jun 24 2015 |
20049 |
496.09 |
| Jun 24 2015 |
20860 |
496.25 |
| Jun 24 2015 |
29466 |
496.13 |
| Jun 17 2015 |
20100 |
496.09 |
| Jun 17 2015 |
20713 |
496.25 |
| Jun 17 2015 |
29477 |
496.13 |
| Jun 10 2015 |
20920 |
496.25 |
| Jun 10 2015 |
20115 |
496.09 |
| Jun 10 2015 |
29561 |
496.13 |
| Jun 03 2015 |
16500 |
458.1 |
| Jun 03 2015 |
21074 |
496.25 |
| Jun 03 2015 |
27177 |
477.18 |
| May 27 2015 |
16454 |
458.1 |
| May 27 2015 |
20893 |
496.25 |
| May 27 2015 |
26958 |
477.18 |
| May 20 2015 |
20962 |
496.25 |
| May 20 2015 |
16503 |
458.1 |
| May 20 2015 |
26964 |
477.18 |
| May 13 2015 |
21207 |
496.25 |
| May 13 2015 |
29591 |
496.25 |
| May 06 2015 |
21009 |
496.25 |
| May 06 2015 |
29175 |
496.25 |
| Apr 29 2015 |
21306 |
496.25 |
| Apr 29 2015 |
29450 |
496.25 |
| Apr 22 2015 |
21361 |
496.25 |
| Apr 22 2015 |
29586 |
496.25 |
