Aug 01 2020 |
7881 |
397.5 |
Jul 01 2020 |
8151 |
397.5 |
Apr 01 2020 |
8823 |
397.5 |
Mar 01 2020 |
9061 |
397.5 |
Feb 01 2020 |
9025 |
397.5 |
Jan 01 2020 |
9058 |
397.5 |
Dec 01 2019 |
9046 |
397.5 |
Nov 01 2019 |
8214 |
397.5 |
Oct 01 2019 |
8197 |
397.5 |
Sep 01 2019 |
8171 |
397.5 |
Aug 01 2019 |
8224 |
397.5 |
Jul 01 2019 |
8268 |
397.5 |
Jun 01 2019 |
8177 |
397.5 |
May 01 2019 |
7931 |
397.5 |
Apr 01 2019 |
8043 |
397.5 |
Mar 01 2019 |
7901 |
397.5 |
Feb 01 2019 |
7832 |
397.5 |
Jan 01 2019 |
6314 |
397.5 |
Dec 01 2018 |
7807 |
397.5 |
Nov 01 2018 |
6299 |
397.5 |
Oct 01 2018 |
6396 |
397.5 |
Sep 01 2018 |
6112 |
397.5 |
Apr 13 2016 |
13166 |
563.47 |
Apr 13 2016 |
25315 |
581.7 |
Apr 13 2016 |
36403 |
572.58 |
Apr 06 2016 |
25938 |
581.7 |
Apr 06 2016 |
13379 |
563.47 |
Apr 06 2016 |
36869 |
572.58 |
Mar 30 2016 |
25738 |
581.7 |
Mar 30 2016 |
12967 |
563.47 |
Mar 30 2016 |
36687 |
572.58 |
Mar 23 2016 |
13478 |
563.47 |
Mar 23 2016 |
26094 |
581.7 |
Mar 23 2016 |
36750 |
572.58 |
Mar 16 2016 |
13415 |
563.47 |
Mar 16 2016 |
26315 |
581.7 |
Mar 16 2016 |
36848 |
572.58 |
Mar 09 2016 |
13478 |
563.47 |
Mar 09 2016 |
26438 |
581.7 |
Mar 09 2016 |
36897 |
572.58 |
Mar 02 2016 |
25981 |
581.7 |
Mar 02 2016 |
13485 |
563.47 |
Mar 02 2016 |
36460 |
572.58 |
Feb 24 2016 |
13397 |
563.47 |
Feb 24 2016 |
25877 |
581.7 |
Feb 24 2016 |
36261 |
572.58 |
Feb 17 2016 |
13566 |
563.47 |
Feb 17 2016 |
26202 |
581.7 |
Feb 17 2016 |
36609 |
572.58 |
Feb 10 2016 |
25964 |
581.7 |
Feb 10 2016 |
13662 |
563.47 |
Feb 10 2016 |
36382 |
572.58 |
Feb 03 2016 |
13682 |
563.47 |
Feb 03 2016 |
25920 |
581.7 |
Feb 03 2016 |
36353 |
572.58 |
Jan 27 2016 |
13682 |
563.47 |
Jan 27 2016 |
25965 |
581.7 |
Jan 27 2016 |
36276 |
572.58 |
Jan 20 2016 |
13702 |
563.47 |
Jan 20 2016 |
25973 |
581.7 |
Jan 20 2016 |
36291 |
572.58 |
Jan 13 2016 |
26012 |
581.7 |
Jan 13 2016 |
13702 |
563.47 |
Jan 13 2016 |
36354 |
572.58 |
Jan 06 2016 |
13702 |
563.47 |
Jan 06 2016 |
26012 |
581.7 |
Jan 06 2016 |
36374 |
572.58 |
Dec 30 2015 |
13715 |
563.47 |
Dec 30 2015 |
26012 |
581.7 |
Dec 30 2015 |
36354 |
572.58 |
Dec 23 2015 |
13715 |
563.47 |
Dec 23 2015 |
26007 |
581.7 |
Dec 23 2015 |
36351 |
572.58 |
Dec 16 2015 |
13715 |
563.47 |
Dec 16 2015 |
26008 |
581.7 |
Dec 16 2015 |
36352 |
572.58 |
Dec 09 2015 |
13715 |
563.47 |
Dec 09 2015 |
26009 |
581.7 |
Dec 09 2015 |
36359 |
572.58 |
Dec 02 2015 |
13716 |
563.47 |
Dec 02 2015 |
26011 |
581.7 |
Dec 02 2015 |
36361 |
572.58 |
Nov 25 2015 |
26011 |
581.7 |
Nov 25 2015 |
13716 |
563.47 |
Nov 25 2015 |
36362 |
572.58 |
Nov 18 2015 |
13716 |
563.47 |
Nov 18 2015 |
26010 |
581.7 |
Nov 18 2015 |
36361 |
572.58 |
Nov 11 2015 |
13716 |
563.47 |
Nov 11 2015 |
25977 |
581.7 |
Nov 11 2015 |
36340 |
572.58 |
Nov 04 2015 |
25977 |
581.7 |
Nov 04 2015 |
13716 |
563.47 |
Nov 04 2015 |
36340 |
572.58 |
Oct 28 2015 |
13677 |
563.47 |
Oct 28 2015 |
25980 |
581.7 |
Oct 28 2015 |
36286 |
572.58 |
Oct 21 2015 |
25880 |
581.7 |
Oct 21 2015 |
13646 |
563.47 |
Oct 21 2015 |
36245 |
572.58 |
Oct 14 2015 |
25866 |
581.7 |
Oct 14 2015 |
13647 |
563.47 |
Oct 14 2015 |
36150 |
572.58 |
Oct 07 2015 |
13663 |
563.47 |
Oct 07 2015 |
25912 |
581.7 |
Oct 07 2015 |
36144 |
572.58 |
Sep 30 2015 |
13694 |
563.47 |
Sep 30 2015 |
25931 |
581.7 |
Sep 30 2015 |
36172 |
572.58 |
Sep 23 2015 |
13518 |
563.47 |
Sep 23 2015 |
26059 |
581.7 |
Sep 23 2015 |
36172 |
572.58 |
Sep 16 2015 |
25800 |
581.7 |
Sep 16 2015 |
13447 |
563.47 |
Sep 16 2015 |
35976 |
572.58 |
Sep 09 2015 |
13326 |
563.47 |
Sep 09 2015 |
25752 |
581.7 |
Sep 09 2015 |
35896 |
572.58 |
Sep 02 2015 |
13193 |
563.47 |
Sep 02 2015 |
25889 |
581.7 |
Sep 02 2015 |
35832 |
572.58 |
Aug 26 2015 |
26083 |
581.7 |
Aug 26 2015 |
13467 |
563.47 |
Aug 26 2015 |
36020 |
572.58 |
Aug 19 2015 |
13382 |
563.47 |
Aug 19 2015 |
26315 |
581.7 |
Aug 19 2015 |
36315 |
572.58 |
Aug 12 2015 |
13504 |
563.47 |
Aug 12 2015 |
26290 |
581.7 |
Aug 12 2015 |
36465 |
572.58 |
Aug 05 2015 |
13398 |
563.47 |
Aug 05 2015 |
26359 |
581.7 |
Aug 05 2015 |
36380 |
572.58 |
Jul 29 2015 |
26301 |
581.7 |
Jul 29 2015 |
13248 |
563.47 |
Jul 29 2015 |
36617 |
572.58 |
Jul 22 2015 |
13377 |
563.47 |
Jul 22 2015 |
26237 |
581.7 |
Jul 22 2015 |
36700 |
572.58 |
Jul 15 2015 |
13595 |
563.47 |
Jul 15 2015 |
26584 |
581.7 |
Jul 15 2015 |
36923 |
572.58 |
Jul 08 2015 |
13635 |
563.47 |
Jul 08 2015 |
26676 |
581.7 |
Jul 08 2015 |
37063 |
572.58 |
Jul 01 2015 |
13811 |
563.47 |
Jul 01 2015 |
26843 |
581.7 |
Jul 01 2015 |
37230 |
572.58 |
Jun 24 2015 |
13765 |
563.47 |
Jun 24 2015 |
26855 |
581.7 |
Jun 24 2015 |
37341 |
572.58 |
Jun 17 2015 |
13577 |
563.47 |
Jun 17 2015 |
26641 |
581.7 |
Jun 17 2015 |
37273 |
572.58 |
Jun 10 2015 |
26964 |
581.7 |
Jun 10 2015 |
13728 |
563.47 |
Jun 10 2015 |
37475 |
572.58 |
Jun 03 2015 |
13613 |
563.47 |
Jun 03 2015 |
27135 |
581.7 |
Jun 03 2015 |
37759 |
572.58 |
May 27 2015 |
13288 |
563.47 |
May 27 2015 |
26863 |
581.7 |
May 27 2015 |
37388 |
572.58 |
May 20 2015 |
26987 |
581.7 |
May 20 2015 |
13273 |
563.47 |
May 20 2015 |
37493 |
572.58 |
May 13 2015 |
13272 |
563.47 |
May 13 2015 |
27352 |
581.7 |
May 13 2015 |
37660 |
572.58 |
May 06 2015 |
12604 |
563.47 |
May 06 2015 |
27122 |
581.7 |
May 06 2015 |
37200 |
572.58 |
Apr 29 2015 |
12956 |
563.47 |
Apr 29 2015 |
27469 |
581.7 |
Apr 29 2015 |
37417 |
572.58 |
Apr 22 2015 |
27588 |
581.7 |
Apr 22 2015 |
13219 |
563.47 |
Apr 22 2015 |
37652 |
572.58 |