| May 02 2024 |
29 |
244.4 |
| May 01 2024 |
29 |
244.4 |
| May 01 2024 |
2252 |
366.82 |
| May 01 2024 |
2190 |
371.64 |
| May 01 2024 |
3743 |
338.63 |
| Apr 24 2024 |
3630 |
381.15 |
| Apr 24 2024 |
2379 |
371.64 |
| Apr 24 2024 |
732 |
262.5 |
| Apr 24 2024 |
5442 |
342.74 |
| Apr 17 2024 |
3850 |
381.15 |
| Apr 17 2024 |
2349 |
371.64 |
| Apr 17 2024 |
724 |
262.5 |
| Apr 17 2024 |
5603 |
342.74 |
| Apr 10 2024 |
3829 |
381.15 |
| Apr 10 2024 |
2347 |
371.64 |
| Apr 10 2024 |
725 |
262.5 |
| Apr 10 2024 |
5595 |
342.74 |
| Apr 03 2024 |
3871 |
381.15 |
| Apr 03 2024 |
2338 |
371.64 |
| Apr 03 2024 |
729 |
262.5 |
| Apr 03 2024 |
5590 |
342.74 |
| Mar 27 2024 |
3912 |
381.15 |
| Mar 27 2024 |
2317 |
371.64 |
| Mar 27 2024 |
697 |
262.5 |
| Mar 27 2024 |
5589 |
342.74 |
| Mar 21 2024 |
3950 |
381.15 |
| Mar 21 2024 |
2311 |
371.64 |
| Mar 21 2024 |
700 |
262.5 |
| Mar 21 2024 |
7644 |
377.35 |
| Mar 14 2024 |
3843 |
381.15 |
| Mar 14 2024 |
2299 |
371.64 |
| Mar 14 2024 |
691 |
262.5 |
| Mar 14 2024 |
7588 |
377.35 |
| Mar 07 2024 |
3851 |
381.15 |
| Mar 07 2024 |
2305 |
371.64 |
| Mar 07 2024 |
690 |
262.5 |
| Mar 07 2024 |
7611 |
377.35 |
| Feb 29 2024 |
3940 |
381.15 |
| Feb 29 2024 |
2306 |
371.64 |
| Feb 29 2024 |
690 |
262.5 |
| Feb 29 2024 |
7662 |
377.35 |
| Feb 22 2024 |
3932 |
381.15 |
| Feb 22 2024 |
2302 |
371.64 |
| Feb 22 2024 |
689 |
262.5 |
| Feb 22 2024 |
7641 |
377.35 |
| Feb 15 2024 |
3927 |
381.15 |
| Feb 15 2024 |
2301 |
371.64 |
| Feb 15 2024 |
690 |
262.5 |
| Feb 15 2024 |
7624 |
377.35 |
| Feb 08 2024 |
3910 |
381.15 |
| Feb 08 2024 |
2288 |
371.64 |
| Feb 08 2024 |
685 |
262.5 |
| Feb 08 2024 |
7590 |
377.35 |
| Feb 01 2024 |
3755 |
381.15 |
| Feb 01 2024 |
2285 |
371.64 |
| Feb 01 2024 |
692 |
262.5 |
| Feb 01 2024 |
7494 |
377.35 |
| Jan 25 2024 |
3739 |
381.15 |
| Jan 25 2024 |
2270 |
371.64 |
| Jan 25 2024 |
696 |
262.5 |
| Jan 25 2024 |
7490 |
377.35 |
| Jan 18 2024 |
3739 |
381.15 |
| Jan 18 2024 |
2268 |
371.64 |
| Jan 18 2024 |
696 |
262.5 |
| Jan 18 2024 |
7493 |
377.35 |
| Jan 11 2024 |
3739 |
381.15 |
| Jan 11 2024 |
2264 |
371.64 |
| Jan 11 2024 |
692 |
262.5 |
| Jan 11 2024 |
7493 |
377.35 |
| Jan 04 2024 |
3739 |
381.15 |
| Jan 04 2024 |
2266 |
371.64 |
| Jan 04 2024 |
692 |
262.5 |
| Jan 04 2024 |
7490 |
377.35 |
| Dec 28 2023 |
3739 |
381.15 |
| Dec 28 2023 |
2264 |
371.64 |
| Dec 28 2023 |
692 |
262.5 |
| Dec 28 2023 |
7484 |
377.35 |
| Dec 21 2023 |
3739 |
381.15 |
| Dec 21 2023 |
2264 |
371.64 |
| Dec 21 2023 |
692 |
262.5 |
| Dec 21 2023 |
7484 |
377.35 |
| Dec 14 2023 |
3739 |
381.15 |
| Dec 14 2023 |
2265 |
371.64 |
| Dec 14 2023 |
692 |
262.5 |
| Dec 14 2023 |
7482 |
377.35 |
| Dec 07 2023 |
3739 |
381.15 |
| Dec 07 2023 |
2266 |
371.64 |
| Dec 07 2023 |
694 |
262.5 |
| Dec 07 2023 |
7483 |
377.35 |
| Nov 30 2023 |
3727 |
381.15 |
| Nov 30 2023 |
2268 |
371.64 |
| Nov 30 2023 |
703 |
262.5 |
| Nov 30 2023 |
7479 |
377.35 |
| Nov 23 2023 |
3727 |
381.15 |
| Nov 23 2023 |
2268 |
371.64 |
| Nov 23 2023 |
714 |
262.5 |
| Nov 23 2023 |
7478 |
377.35 |
| Nov 16 2023 |
3727 |
381.15 |
| Nov 16 2023 |
2261 |
371.64 |
| Nov 16 2023 |
724 |
262.5 |
| Nov 16 2023 |
7472 |
377.35 |
| Nov 09 2023 |
3728 |
381.15 |
| Nov 09 2023 |
2253 |
371.64 |
| Nov 09 2023 |
720 |
262.5 |
| Nov 09 2023 |
7467 |
377.35 |
| Nov 02 2023 |
3728 |
381.15 |
| Nov 02 2023 |
2253 |
371.64 |
| Nov 02 2023 |
710 |
262.5 |
| Nov 02 2023 |
7467 |
377.35 |
| Oct 26 2023 |
3675 |
381.15 |
| Oct 26 2023 |
2232 |
371.64 |
| Oct 26 2023 |
713 |
262.5 |
| Oct 26 2023 |
7450 |
377.35 |
| Oct 19 2023 |
3693 |
381.15 |
| Oct 19 2023 |
2223 |
371.64 |
| Oct 19 2023 |
705 |
262.5 |
| Oct 19 2023 |
7407 |
377.35 |
| Oct 12 2023 |
3692 |
381.15 |
| Oct 12 2023 |
2225 |
371.64 |
| Oct 12 2023 |
693 |
262.5 |
| Oct 12 2023 |
7411 |
377.35 |
| Oct 05 2023 |
3690 |
381.15 |
| Oct 05 2023 |
2226 |
371.64 |
| Oct 05 2023 |
695 |
262.5 |
| Oct 05 2023 |
7291 |
377.35 |
| Sep 28 2023 |
3777 |
381.15 |
| Sep 28 2023 |
2224 |
371.64 |
| Sep 28 2023 |
710 |
262.5 |
| Sep 28 2023 |
7374 |
377.35 |
| Sep 21 2023 |
3769 |
381.15 |
| Sep 21 2023 |
2159 |
371.64 |
| Sep 21 2023 |
713 |
262.5 |
| Sep 21 2023 |
7362 |
377.35 |
| Sep 14 2023 |
3800 |
381.15 |
| Sep 14 2023 |
2179 |
371.64 |
| Sep 14 2023 |
715 |
262.5 |
| Sep 14 2023 |
7382 |
377.35 |
| Sep 07 2023 |
3812 |
381.15 |
| Sep 07 2023 |
2232 |
371.64 |
| Sep 07 2023 |
740 |
262.5 |
| Sep 07 2023 |
7389 |
377.35 |
| Aug 31 2023 |
3819 |
381.15 |
| Aug 31 2023 |
2212 |
371.64 |
| Aug 31 2023 |
739 |
262.5 |
| Aug 31 2023 |
7442 |
377.35 |
| Aug 24 2023 |
3842 |
381.15 |
| Aug 24 2023 |
2226 |
371.64 |
| Aug 24 2023 |
744 |
262.5 |
| Aug 24 2023 |
7371 |
377.35 |
| Aug 17 2023 |
3829 |
381.15 |
| Aug 17 2023 |
2294 |
371.64 |
| Aug 17 2023 |
756 |
262.5 |
| Aug 17 2023 |
7398 |
377.35 |
| Aug 10 2023 |
3831 |
381.15 |
| Aug 10 2023 |
2353 |
371.64 |
| Aug 10 2023 |
756 |
262.5 |
| Aug 10 2023 |
7410 |
377.35 |
| Aug 03 2023 |
3806 |
381.15 |
| Aug 03 2023 |
2356 |
371.64 |
| Aug 03 2023 |
757 |
262.5 |
| Aug 03 2023 |
7387 |
377.35 |
| Jul 27 2023 |
3825 |
381.15 |
| Jul 27 2023 |
2394 |
371.64 |
| Jul 27 2023 |
749 |
262.5 |
| Jul 27 2023 |
7381 |
377.35 |
| Jul 20 2023 |
3863 |
381.15 |
| Jul 20 2023 |
2442 |
371.64 |
| Jul 20 2023 |
734 |
262.5 |
| Jul 20 2023 |
7327 |
377.35 |
| Jul 13 2023 |
3767 |
388.32 |
| Jul 13 2023 |
2448 |
371.64 |
| Jul 13 2023 |
748 |
262.5 |
| Jul 13 2023 |
7525 |
379.98 |
| Jul 06 2023 |
4388 |
395.96 |
| Jul 06 2023 |
6267 |
465.57 |
| Jul 06 2023 |
744 |
262.5 |
| Jul 06 2023 |
10195 |
423.81 |
| Jun 29 2023 |
4375 |
395.96 |
| Jun 29 2023 |
6316 |
465.57 |
| Jun 29 2023 |
738 |
262.5 |
| Jun 29 2023 |
10172 |
423.81 |
| Jun 22 2023 |
4390 |
395.96 |
| Jun 22 2023 |
6375 |
465.57 |
| Jun 22 2023 |
768 |
262.5 |
| Jun 22 2023 |
10141 |
423.81 |
| Jun 15 2023 |
4386 |
395.96 |
| Jun 15 2023 |
6425 |
465.57 |
| Jun 15 2023 |
770 |
262.5 |
| Jun 15 2023 |
10176 |
423.81 |
| Jun 08 2023 |
4427 |
395.96 |
| Jun 08 2023 |
6422 |
465.57 |
| Jun 08 2023 |
782 |
262.5 |
| Jun 08 2023 |
10244 |
423.81 |
| Jun 01 2023 |
4479 |
395.96 |
| Jun 01 2023 |
6409 |
465.57 |
| Jun 01 2023 |
771 |
262.5 |
| Jun 01 2023 |
10267 |
423.81 |
| May 25 2023 |
4425 |
395.96 |
| May 25 2023 |
6386 |
465.57 |
| May 25 2023 |
751 |
262.5 |
| May 25 2023 |
10180 |
423.81 |
| May 18 2023 |
4412 |
395.96 |
| May 18 2023 |
6367 |
465.57 |
| May 18 2023 |
757 |
262.5 |
| May 18 2023 |
10126 |
423.81 |
| May 11 2023 |
4369 |
395.96 |
| May 11 2023 |
6308 |
465.57 |
| May 11 2023 |
792 |
262.5 |
| May 11 2023 |
10107 |
423.81 |
| May 04 2023 |
4256 |
395.96 |
| May 04 2023 |
6206 |
465.57 |
| May 04 2023 |
786 |
262.5 |
| May 04 2023 |
9949 |
423.81 |
| Apr 27 2023 |
4190 |
395.96 |
| Apr 27 2023 |
6190 |
465.57 |
| Apr 27 2023 |
744 |
262.5 |
| Apr 27 2023 |
9847 |
423.81 |
| Apr 20 2023 |
4149 |
395.96 |
| Apr 20 2023 |
6169 |
465.57 |
| Apr 20 2023 |
9776 |
423.81 |
| Apr 13 2023 |
4401 |
407.24 |
| Apr 13 2023 |
6145 |
465.57 |
| Apr 13 2023 |
10458 |
436.41 |
| Apr 06 2023 |
4294 |
407.24 |
| Apr 06 2023 |
6165 |
465.57 |
| Apr 06 2023 |
10388 |
436.41 |
| Mar 30 2023 |
4185 |
407.24 |
| Mar 30 2023 |
6127 |
465.57 |
| Mar 30 2023 |
10345 |
436.41 |
| Mar 23 2023 |
4209 |
407.24 |
| Mar 23 2023 |
6134 |
465.57 |
| Mar 23 2023 |
10294 |
436.41 |
| Mar 16 2023 |
4184 |
407.24 |
| Mar 16 2023 |
6082 |
465.57 |
| Mar 16 2023 |
10235 |
436.41 |
| Mar 09 2023 |
4181 |
407.24 |
| Mar 09 2023 |
6086 |
465.57 |
| Mar 09 2023 |
10123 |
436.41 |
| Mar 02 2023 |
4166 |
407.24 |
| Mar 02 2023 |
6012 |
465.57 |
| Mar 02 2023 |
10073 |
436.41 |
| Feb 23 2023 |
4182 |
407.24 |
| Feb 23 2023 |
6011 |
465.57 |
| Feb 23 2023 |
10079 |
436.41 |
| Feb 16 2023 |
4146 |
407.24 |
| Feb 16 2023 |
6004 |
465.57 |
| Feb 16 2023 |
9960 |
436.41 |
| Feb 09 2023 |
4018 |
407.24 |
| Feb 09 2023 |
5999 |
465.57 |
| Feb 09 2023 |
9945 |
436.41 |
| Feb 02 2023 |
3985 |
407.24 |
| Feb 02 2023 |
5982 |
465.57 |
| Feb 02 2023 |
9932 |
436.41 |
| Jan 26 2023 |
3914 |
407.24 |
| Jan 26 2023 |
5954 |
465.57 |
| Jan 26 2023 |
9910 |
436.41 |
| Jan 19 2023 |
3914 |
407.24 |
| Jan 19 2023 |
5933 |
465.57 |
| Jan 19 2023 |
9900 |
436.41 |
| Jan 12 2023 |
3914 |
407.24 |
| Jan 12 2023 |
5921 |
465.57 |
| Jan 12 2023 |
9899 |
436.41 |
| Jan 05 2023 |
3914 |
407.24 |
| Jan 05 2023 |
5921 |
465.57 |
| Jan 05 2023 |
9901 |
436.41 |
| Dec 29 2022 |
3914 |
407.24 |
| Dec 29 2022 |
5922 |
465.57 |
| Dec 29 2022 |
9901 |
436.41 |
| Dec 22 2022 |
3914 |
407.24 |
| Dec 22 2022 |
5922 |
465.57 |
| Dec 22 2022 |
9901 |
436.41 |
| Dec 15 2022 |
3914 |
407.24 |
| Dec 15 2022 |
5921 |
465.57 |
| Dec 15 2022 |
9883 |
436.41 |
| Dec 08 2022 |
3914 |
407.24 |
| Dec 08 2022 |
5924 |
465.57 |
| Dec 08 2022 |
9876 |
436.41 |
| Dec 01 2022 |
3914 |
407.24 |
| Dec 01 2022 |
5924 |
465.57 |
| Dec 01 2022 |
9876 |
436.41 |
| Nov 24 2022 |
3914 |
407.24 |
| Nov 24 2022 |
5924 |
465.57 |
| Nov 24 2022 |
9877 |
436.41 |
| Nov 17 2022 |
3904 |
407.24 |
| Nov 17 2022 |
5915 |
465.57 |
| Nov 17 2022 |
9866 |
436.41 |
| Nov 10 2022 |
3904 |
407.24 |
| Nov 10 2022 |
5916 |
465.57 |
| Nov 10 2022 |
9867 |
436.41 |
| Nov 03 2022 |
3904 |
407.24 |
| Nov 03 2022 |
5916 |
465.57 |
| Nov 03 2022 |
9838 |
436.41 |
| Oct 27 2022 |
3904 |
407.24 |
| Oct 27 2022 |
5916 |
465.57 |
| Oct 27 2022 |
9826 |
436.41 |
| Oct 20 2022 |
3914 |
407.24 |
| Oct 20 2022 |
5915 |
465.57 |
| Oct 20 2022 |
9835 |
436.41 |
| Oct 13 2022 |
3873 |
407.24 |
| Oct 13 2022 |
5915 |
465.57 |
| Oct 13 2022 |
9819 |
436.41 |
| Oct 06 2022 |
3843 |
407.24 |
| Oct 06 2022 |
5933 |
465.57 |
| Oct 06 2022 |
9824 |
436.41 |
| Sep 29 2022 |
3814 |
407.24 |
| Sep 29 2022 |
5942 |
465.57 |
| Sep 29 2022 |
9829 |
436.41 |
| Sep 22 2022 |
3800 |
407.24 |
| Sep 22 2022 |
5928 |
465.57 |
| Sep 22 2022 |
9819 |
436.41 |
| Sep 15 2022 |
3787 |
407.24 |
| Sep 15 2022 |
5919 |
465.57 |
| Sep 15 2022 |
9813 |
436.41 |
| Sep 08 2022 |
3793 |
407.24 |
| Sep 08 2022 |
5907 |
465.57 |
| Sep 08 2022 |
9785 |
436.41 |
| Sep 01 2022 |
3772 |
407.24 |
| Sep 01 2022 |
4806 |
441.05 |
| Sep 01 2022 |
9233 |
427.52 |
| Aug 25 2022 |
3761 |
407.24 |
| Aug 25 2022 |
4788 |
441.05 |
| Aug 25 2022 |
9143 |
427.52 |
| Aug 18 2022 |
3759 |
407.24 |
| Aug 18 2022 |
4798 |
441.05 |
| Aug 18 2022 |
9088 |
427.52 |
| Aug 11 2022 |
3764 |
407.24 |
| Aug 11 2022 |
4796 |
441.05 |
| Aug 11 2022 |
9009 |
427.52 |
| Aug 04 2022 |
3752 |
407.24 |
| Aug 04 2022 |
4788 |
441.05 |
| Aug 04 2022 |
8985 |
427.52 |
| Jul 28 2022 |
3735 |
407.24 |
| Jul 28 2022 |
4719 |
441.05 |
| Jul 28 2022 |
8888 |
427.52 |
| Jul 21 2022 |
3847 |
411.25 |
| Jul 21 2022 |
4693 |
441.05 |
| Jul 21 2022 |
9073 |
433.6 |
| Jul 14 2022 |
3847 |
411.25 |
| Jul 14 2022 |
4691 |
441.05 |
| Jul 14 2022 |
9057 |
433.6 |
| Jul 07 2022 |
3843 |
411.25 |
| Jul 07 2022 |
4667 |
441.05 |
| Jul 07 2022 |
8976 |
433.6 |
| Jun 30 2022 |
3833 |
411.25 |
| Jun 30 2022 |
4673 |
441.05 |
| Jun 30 2022 |
8948 |
433.6 |
| Jun 23 2022 |
3828 |
411.25 |
| Jun 23 2022 |
4696 |
441.05 |
| Jun 23 2022 |
8921 |
433.6 |
| Jun 16 2022 |
3788 |
411.25 |
| Jun 16 2022 |
4678 |
441.05 |
| Jun 16 2022 |
8719 |
433.6 |
| Jun 09 2022 |
3717 |
411.25 |
| Jun 09 2022 |
4669 |
441.05 |
| Jun 09 2022 |
8589 |
433.6 |
| Jun 02 2022 |
3670 |
411.25 |
| Jun 02 2022 |
4630 |
441.05 |
| Jun 02 2022 |
8360 |
433.6 |
| May 26 2022 |
3650 |
411.25 |
| May 26 2022 |
4591 |
441.05 |
| May 26 2022 |
8200 |
433.6 |
| May 19 2022 |
3652 |
411.25 |
| May 19 2022 |
4490 |
441.05 |
| May 19 2022 |
7961 |
433.6 |
| May 12 2022 |
3642 |
411.25 |
| May 12 2022 |
4488 |
441.05 |
| May 12 2022 |
7891 |
433.6 |
| May 05 2022 |
3496 |
411.25 |
| May 05 2022 |
4426 |
441.05 |
| May 05 2022 |
7679 |
433.6 |
| Apr 28 2022 |
3657 |
411.25 |
| Apr 28 2022 |
4427 |
441.05 |
| Apr 28 2022 |
7496 |
433.6 |
| Apr 21 2022 |
3401 |
411.25 |
| Apr 21 2022 |
4277 |
441.05 |
| Apr 21 2022 |
7221 |
433.6 |
| Apr 14 2022 |
3425 |
411.25 |
| Apr 14 2022 |
4242 |
441.05 |
| Apr 14 2022 |
7097 |
433.6 |
| Apr 07 2022 |
3427 |
411.25 |
| Apr 07 2022 |
4238 |
441.05 |
| Apr 07 2022 |
6987 |
433.6 |
| Mar 31 2022 |
3442 |
411.25 |
| Mar 31 2022 |
4246 |
441.05 |
| Mar 31 2022 |
6953 |
433.6 |
| Mar 24 2022 |
3384 |
411.25 |
| Mar 24 2022 |
4206 |
441.05 |
| Mar 24 2022 |
6765 |
433.6 |
| Mar 17 2022 |
3382 |
411.25 |
| Mar 17 2022 |
4158 |
441.05 |
| Mar 17 2022 |
6710 |
433.6 |
| Mar 10 2022 |
3398 |
411.25 |
| Mar 10 2022 |
4148 |
441.05 |
| Mar 10 2022 |
6602 |
433.6 |
| Mar 03 2022 |
3328 |
411.25 |
| Mar 03 2022 |
4205 |
441.05 |
| Mar 03 2022 |
6691 |
433.6 |
| Feb 24 2022 |
3118 |
411.25 |
| Feb 24 2022 |
4169 |
441.05 |
| Feb 24 2022 |
6609 |
433.6 |
| Feb 17 2022 |
2797 |
411.25 |
| Feb 17 2022 |
4064 |
441.05 |
| Feb 17 2022 |
6227 |
433.6 |
| Feb 10 2022 |
2796 |
411.25 |
| Feb 10 2022 |
4080 |
441.05 |
| Feb 10 2022 |
6413 |
433.6 |
| Feb 03 2022 |
2820 |
411.25 |
| Feb 03 2022 |
4095 |
441.05 |
| Feb 03 2022 |
6489 |
433.6 |
| Jan 27 2022 |
2806 |
411.25 |
| Jan 27 2022 |
4080 |
441.05 |
| Jan 27 2022 |
6539 |
433.6 |
| Jan 20 2022 |
2808 |
411.25 |
| Jan 20 2022 |
4078 |
441.05 |
| Jan 20 2022 |
6584 |
433.6 |
| Jan 13 2022 |
2808 |
411.25 |
| Jan 13 2022 |
4061 |
441.05 |
| Jan 13 2022 |
6612 |
433.6 |
| Jan 06 2022 |
2808 |
411.25 |
| Jan 06 2022 |
4062 |
441.05 |
| Jan 06 2022 |
6612 |
433.6 |
| Dec 30 2021 |
2811 |
411.25 |
| Dec 30 2021 |
4065 |
441.05 |
| Dec 30 2021 |
6617 |
433.6 |
| Dec 23 2021 |
2811 |
411.25 |
| Dec 23 2021 |
4065 |
441.05 |
| Dec 23 2021 |
6617 |
433.6 |
| Dec 16 2021 |
2811 |
411.25 |
| Dec 16 2021 |
4065 |
441.05 |
| Dec 16 2021 |
6617 |
433.6 |
| Dec 09 2021 |
2811 |
411.25 |
| Dec 09 2021 |
4065 |
441.05 |
| Dec 09 2021 |
6617 |
433.6 |
| Dec 02 2021 |
2811 |
411.25 |
| Dec 02 2021 |
4062 |
441.05 |
| Dec 02 2021 |
6620 |
433.6 |
| Nov 25 2021 |
2811 |
411.25 |
| Nov 25 2021 |
4062 |
441.05 |
| Nov 25 2021 |
6620 |
433.6 |
| Nov 18 2021 |
2811 |
411.25 |
| Nov 18 2021 |
4063 |
441.05 |
| Nov 18 2021 |
6620 |
433.6 |
| Nov 11 2021 |
2812 |
411.25 |
| Nov 11 2021 |
4063 |
441.05 |
| Nov 11 2021 |
6620 |
433.6 |
| Nov 04 2021 |
2818 |
411.25 |
| Nov 04 2021 |
4063 |
441.05 |
| Nov 04 2021 |
6636 |
433.6 |
| Oct 28 2021 |
2818 |
411.25 |
| Oct 28 2021 |
4063 |
441.05 |
| Oct 28 2021 |
6636 |
433.6 |
| Oct 21 2021 |
2818 |
411.25 |
| Oct 21 2021 |
4063 |
441.05 |
| Oct 21 2021 |
6636 |
433.6 |
| Oct 14 2021 |
2808 |
411.25 |
| Oct 14 2021 |
4064 |
441.05 |
| Oct 14 2021 |
6652 |
433.6 |
| Oct 07 2021 |
2814 |
411.25 |
| Oct 07 2021 |
4062 |
441.05 |
| Oct 07 2021 |
6655 |
433.6 |
| Sep 30 2021 |
2811 |
411.25 |
| Sep 30 2021 |
4016 |
441.05 |
| Sep 30 2021 |
6605 |
433.6 |
| Sep 23 2021 |
2856 |
411.25 |
| Sep 23 2021 |
3949 |
441.05 |
| Sep 23 2021 |
6484 |
433.6 |
| Sep 16 2021 |
2820 |
411.25 |
| Sep 16 2021 |
3939 |
441.05 |
| Sep 16 2021 |
6343 |
433.6 |
| Sep 09 2021 |
2841 |
411.25 |
| Sep 09 2021 |
3899 |
441.05 |
| Sep 09 2021 |
6341 |
433.6 |
| Sep 02 2021 |
2921 |
411.25 |
| Sep 02 2021 |
3820 |
441.05 |
| Sep 02 2021 |
6186 |
433.6 |
| Aug 26 2021 |
2921 |
411.25 |
| Aug 26 2021 |
3825 |
441.05 |
| Aug 26 2021 |
6312 |
433.6 |
| Aug 19 2021 |
2944 |
411.25 |
| Aug 19 2021 |
3866 |
441.05 |
| Aug 19 2021 |
6216 |
433.6 |
| Aug 12 2021 |
2921 |
411.25 |
| Aug 12 2021 |
3859 |
441.05 |
| Aug 12 2021 |
6244 |
433.6 |
| Aug 05 2021 |
2946 |
411.25 |
| Aug 05 2021 |
3852 |
441.05 |
| Aug 05 2021 |
6246 |
433.6 |
| Jul 29 2021 |
2071 |
392 |
| Jul 29 2021 |
2628 |
392 |
| Jul 22 2021 |
1978 |
392 |
| Jul 22 2021 |
2447 |
392 |
| Jul 15 2021 |
1866 |
392 |
| Jul 15 2021 |
2405 |
392 |
| Jul 08 2021 |
1805 |
392 |
| Jul 08 2021 |
2335 |
392 |
| Jul 01 2021 |
1767 |
392 |
| Jul 01 2021 |
2299 |
392 |
| Jun 24 2021 |
1717 |
392 |
| Jun 24 2021 |
2231 |
392 |
| Jun 17 2021 |
1533 |
392 |
| Jun 17 2021 |
2093 |
392 |
| Jun 10 2021 |
1473 |
392 |
| Jun 10 2021 |
1974 |
392 |
| Jun 03 2021 |
1804 |
392 |
| May 27 2021 |
1464 |
392 |
| May 27 2021 |
1815 |
392 |
| May 07 2021 |
9841 |
426.41 |
| Apr 30 2021 |
1459 |
392 |
| Apr 30 2021 |
2252 |
392 |
| Apr 23 2021 |
1373 |
392 |
| Apr 23 2021 |
2015 |
392 |
| Apr 16 2021 |
1267 |
392 |
| Apr 16 2021 |
1758 |
392 |
| Apr 09 2021 |
918 |
392 |
| Apr 09 2021 |
1351 |
392 |
| Apr 02 2021 |
910 |
392 |
| Apr 02 2021 |
1333 |
392 |
| Apr 01 2021 |
1650 |
297.5 |
| Mar 26 2021 |
792 |
392 |
| Mar 26 2021 |
1184 |
392 |
| Mar 19 2021 |
649 |
392 |
| Mar 19 2021 |
1043 |
392 |
| Mar 12 2021 |
561 |
392 |
| Mar 12 2021 |
930 |
392 |
| Mar 05 2021 |
808 |
392 |
| Mar 05 2021 |
1327 |
392 |
| Mar 01 2021 |
1684 |
297.5 |
| Feb 26 2021 |
997 |
392 |
| Feb 26 2021 |
1520 |
392 |
| Feb 19 2021 |
1037 |
392 |
| Feb 19 2021 |
1671 |
392 |
| Feb 12 2021 |
1112 |
392 |
| Feb 12 2021 |
1799 |
392 |
| Feb 05 2021 |
1167 |
392 |
| Feb 05 2021 |
1878 |
392 |
| Feb 01 2021 |
1689 |
297.5 |
| Jan 29 2021 |
1181 |
392 |
| Jan 29 2021 |
1914 |
392 |
| Jan 22 2021 |
1200 |
392 |
| Jan 22 2021 |
1956 |
392 |
| Jan 15 2021 |
1221 |
392 |
| Jan 15 2021 |
1995 |
392 |
| Jan 08 2021 |
1221 |
392 |
| Jan 08 2021 |
1992 |
392 |
| Jan 01 2021 |
1670 |
297.5 |
| Jan 01 2021 |
1213 |
392 |
| Jan 01 2021 |
1972 |
392 |
| Dec 25 2020 |
1213 |
392 |
| Dec 25 2020 |
1972 |
392 |
| Dec 18 2020 |
1213 |
392 |
| Dec 18 2020 |
1972 |
392 |
| Dec 11 2020 |
1213 |
392 |
| Dec 11 2020 |
1970 |
392 |
| Dec 04 2020 |
1201 |
392 |
| Dec 04 2020 |
1961 |
392 |
| Dec 01 2020 |
1635 |
297.5 |
| Nov 27 2020 |
1201 |
392 |
| Nov 27 2020 |
1961 |
392 |
| Nov 20 2020 |
1201 |
392 |
| Nov 20 2020 |
1961 |
392 |
| Nov 13 2020 |
1201 |
392 |
| Nov 13 2020 |
1961 |
392 |
| Nov 06 2020 |
1201 |
392 |
| Nov 06 2020 |
1996 |
392 |
| Nov 01 2020 |
1560 |
297.5 |
| Oct 30 2020 |
1198 |
392 |
| Oct 30 2020 |
1950 |
392 |
| Oct 23 2020 |
1198 |
392 |
| Oct 23 2020 |
1927 |
392 |
| Oct 16 2020 |
1191 |
392 |
| Oct 16 2020 |
1929 |
392 |
| Oct 09 2020 |
1181 |
392 |
| Oct 09 2020 |
1921 |
392 |
| Oct 01 2020 |
1586 |
297.5 |
| Sep 01 2020 |
1669 |
297.5 |
| Aug 01 2020 |
1737 |
297.5 |
| Jul 01 2020 |
1781 |
297.5 |
| May 22 2020 |
7313 |
460.82 |
| May 22 2020 |
11058 |
460.82 |
| May 15 2020 |
7684 |
460.82 |
| May 15 2020 |
11423 |
460.82 |
| May 08 2020 |
7863 |
460.82 |
| May 08 2020 |
11692 |
460.82 |
| May 01 2020 |
8281 |
460.82 |
| May 01 2020 |
12409 |
505.21 |
| May 01 2020 |
14665 |
483.02 |
| Apr 24 2020 |
12869 |
505.21 |
| Apr 24 2020 |
8621 |
460.82 |
| Apr 24 2020 |
15688 |
483.02 |
| Apr 17 2020 |
8942 |
460.82 |
| Apr 17 2020 |
12961 |
505.21 |
| Apr 17 2020 |
16018 |
483.02 |
| Apr 10 2020 |
9197 |
460.82 |
| Apr 10 2020 |
13253 |
505.21 |
| Apr 10 2020 |
16384 |
483.02 |
| Apr 03 2020 |
13544 |
505.21 |
| Apr 03 2020 |
9540 |
460.82 |
| Apr 03 2020 |
16814 |
483.02 |
| Apr 01 2020 |
1608 |
299.2 |
| Mar 27 2020 |
13880 |
505.21 |
| Mar 27 2020 |
9883 |
460.82 |
| Mar 27 2020 |
17225 |
483.02 |
| Mar 20 2020 |
14094 |
505.21 |
| Mar 20 2020 |
10082 |
460.82 |
| Mar 20 2020 |
17472 |
483.02 |
| Mar 13 2020 |
10281 |
460.82 |
| Mar 13 2020 |
14202 |
505.21 |
| Mar 13 2020 |
17708 |
483.02 |
| Mar 06 2020 |
14285 |
505.21 |
| Mar 06 2020 |
10459 |
460.82 |
| Mar 06 2020 |
17851 |
483.02 |
| Mar 01 2020 |
1639 |
299.2 |
| Feb 28 2020 |
14263 |
505.21 |
| Feb 28 2020 |
10499 |
460.82 |
| Feb 28 2020 |
17863 |
483.02 |
| Feb 21 2020 |
10365 |
460.82 |
| Feb 21 2020 |
14113 |
505.21 |
| Feb 21 2020 |
17689 |
483.02 |
| Feb 14 2020 |
14166 |
505.21 |
| Feb 14 2020 |
10396 |
460.82 |
| Feb 14 2020 |
17736 |
483.02 |
| Feb 07 2020 |
14087 |
505.21 |
| Feb 07 2020 |
10380 |
460.82 |
| Feb 07 2020 |
17622 |
483.02 |
| Feb 01 2020 |
1639 |
299.2 |
| Jan 31 2020 |
14122 |
505.21 |
| Jan 31 2020 |
10436 |
460.82 |
| Jan 31 2020 |
17688 |
483.02 |
| Jan 24 2020 |
10443 |
460.82 |
| Jan 24 2020 |
14156 |
505.21 |
| Jan 24 2020 |
17710 |
483.02 |
| Jan 17 2020 |
14020 |
505.21 |
| Jan 17 2020 |
10455 |
460.82 |
| Jan 17 2020 |
17609 |
483.02 |
| Jan 10 2020 |
14017 |
505.21 |
| Jan 10 2020 |
10455 |
460.82 |
| Jan 10 2020 |
17608 |
483.02 |
| Jan 03 2020 |
14025 |
505.21 |
| Jan 03 2020 |
10457 |
460.82 |
| Jan 03 2020 |
17617 |
483.02 |
| Jan 01 2020 |
1640 |
299.2 |
| Dec 27 2019 |
14020 |
505.21 |
| Dec 27 2019 |
10457 |
460.82 |
| Dec 27 2019 |
17611 |
483.02 |
| Dec 20 2019 |
14020 |
505.21 |
| Dec 20 2019 |
10457 |
460.82 |
| Dec 20 2019 |
17611 |
483.02 |
| Dec 13 2019 |
14021 |
505.21 |
| Dec 13 2019 |
10458 |
460.82 |
| Dec 13 2019 |
17612 |
483.02 |
| Dec 06 2019 |
10458 |
460.82 |
| Dec 06 2019 |
14002 |
505.21 |
| Dec 06 2019 |
17593 |
483.02 |
| Dec 01 2019 |
1639 |
299.2 |
| Nov 29 2019 |
13959 |
505.21 |
| Nov 29 2019 |
10458 |
460.82 |
| Nov 29 2019 |
17579 |
483.02 |
| Nov 22 2019 |
13959 |
505.21 |
| Nov 22 2019 |
10458 |
460.82 |
| Nov 22 2019 |
17579 |
483.02 |
| Nov 15 2019 |
10458 |
460.82 |
| Nov 15 2019 |
13960 |
505.21 |
| Nov 15 2019 |
17584 |
483.02 |
| Nov 08 2019 |
13965 |
505.21 |
| Nov 08 2019 |
10429 |
460.82 |
| Nov 08 2019 |
17509 |
483.02 |
| Nov 01 2019 |
1621 |
299.2 |
| Nov 01 2019 |
10227 |
460.82 |
| Nov 01 2019 |
13958 |
505.21 |
| Nov 01 2019 |
17292 |
483.02 |
| Oct 25 2019 |
10227 |
460.82 |
| Oct 25 2019 |
13975 |
505.21 |
| Oct 25 2019 |
17310 |
483.02 |
| Oct 18 2019 |
13975 |
505.21 |
| Oct 18 2019 |
10263 |
460.82 |
| Oct 18 2019 |
17341 |
483.02 |
| Oct 11 2019 |
13977 |
505.21 |
| Oct 11 2019 |
10233 |
460.82 |
| Oct 11 2019 |
17306 |
483.02 |
| Oct 04 2019 |
13998 |
505.21 |
| Oct 04 2019 |
10218 |
460.82 |
| Oct 04 2019 |
17282 |
483.02 |
| Oct 01 2019 |
1599 |
299.2 |
| Sep 27 2019 |
10222 |
460.82 |
| Sep 27 2019 |
13997 |
505.21 |
| Sep 27 2019 |
17407 |
483.02 |
| Sep 20 2019 |
14011 |
505.21 |
| Sep 20 2019 |
10200 |
460.82 |
| Sep 20 2019 |
17389 |
483.02 |
| Sep 13 2019 |
13996 |
505.21 |
| Sep 13 2019 |
10264 |
460.82 |
| Sep 13 2019 |
17421 |
483.02 |
| Sep 06 2019 |
10438 |
460.82 |
| Sep 06 2019 |
14014 |
505.21 |
| Sep 06 2019 |
17711 |
483.02 |
| Sep 01 2019 |
1561 |
299.2 |
| Aug 30 2019 |
14169 |
505.21 |
| Aug 30 2019 |
10502 |
460.82 |
| Aug 30 2019 |
17830 |
483.02 |
| Aug 23 2019 |
14266 |
505.21 |
| Aug 23 2019 |
10649 |
460.82 |
| Aug 23 2019 |
18029 |
483.02 |
| Aug 16 2019 |
14251 |
505.21 |
| Aug 16 2019 |
10599 |
460.82 |
| Aug 16 2019 |
17959 |
483.02 |
| Aug 09 2019 |
10644 |
460.82 |
| Aug 09 2019 |
14297 |
505.21 |
| Aug 09 2019 |
18016 |
483.02 |
| Aug 02 2019 |
14463 |
505.21 |
| Aug 02 2019 |
10738 |
460.82 |
| Aug 02 2019 |
18141 |
483.02 |
| Aug 01 2019 |
1324 |
299.2 |
| Jul 26 2019 |
14538 |
505.21 |
| Jul 26 2019 |
10735 |
460.82 |
| Jul 26 2019 |
18231 |
483.02 |
| Jul 19 2019 |
14594 |
505.21 |
| Jul 19 2019 |
10926 |
460.82 |
| Jul 19 2019 |
18388 |
483.02 |
| Jul 12 2019 |
14766 |
505.21 |
| Jul 12 2019 |
10928 |
460.82 |
| Jul 12 2019 |
18521 |
483.02 |
| Jul 05 2019 |
15174 |
505.21 |
| Jul 05 2019 |
11112 |
460.82 |
| Jul 05 2019 |
18906 |
483.02 |
| Jul 01 2019 |
1276 |
299.2 |
| Jun 28 2019 |
15345 |
505.21 |
| Jun 28 2019 |
11188 |
460.82 |
| Jun 28 2019 |
19100 |
483.02 |
| Jun 21 2019 |
11171 |
460.82 |
| Jun 21 2019 |
15333 |
505.21 |
| Jun 21 2019 |
18972 |
483.02 |
| Jun 14 2019 |
15511 |
505.21 |
| Jun 14 2019 |
11158 |
460.82 |
| Jun 14 2019 |
19082 |
483.02 |
| Jun 07 2019 |
15752 |
505.21 |
| Jun 07 2019 |
11247 |
460.82 |
| Jun 07 2019 |
19291 |
483.02 |
| Jun 01 2019 |
1233 |
299.2 |
| May 31 2019 |
11189 |
460.82 |
| May 31 2019 |
15689 |
505.21 |
| May 31 2019 |
19201 |
483.02 |
| May 24 2019 |
13434 |
480.7 |
| May 24 2019 |
3879 |
382.78 |
| May 24 2019 |
14451 |
448.06 |
| May 17 2019 |
3896 |
382.78 |
| May 17 2019 |
13490 |
480.7 |
| May 17 2019 |
14465 |
448.06 |
| May 10 2019 |
3914 |
382.78 |
| May 10 2019 |
13466 |
480.7 |
| May 10 2019 |
14379 |
448.06 |
| May 03 2019 |
11043 |
456.19 |
| May 03 2019 |
3957 |
382.78 |
| May 03 2019 |
10404 |
419.49 |
| May 01 2019 |
1173 |
299.2 |
| Apr 26 2019 |
11035 |
456.19 |
| Apr 26 2019 |
4002 |
382.78 |
| Apr 26 2019 |
10236 |
419.49 |
| Apr 19 2019 |
11173 |
456.19 |
| Apr 19 2019 |
3945 |
382.78 |
| Apr 19 2019 |
10208 |
419.49 |
| Apr 18 2019 |
3949 |
382.78 |
| Apr 18 2019 |
11185 |
456.19 |
| Apr 12 2019 |
11339 |
456.19 |
| Apr 12 2019 |
3913 |
382.78 |
| Apr 12 2019 |
10247 |
419.49 |
| Apr 05 2019 |
11090 |
456.19 |
| Apr 05 2019 |
3745 |
382.78 |
| Apr 05 2019 |
9959 |
419.49 |
| Apr 01 2019 |
1849 |
300.05 |
| Mar 29 2019 |
10938 |
456.19 |
| Mar 29 2019 |
3721 |
382.78 |
| Mar 29 2019 |
9859 |
419.49 |
| Mar 22 2019 |
3694 |
382.78 |
| Mar 22 2019 |
10824 |
456.19 |
| Mar 22 2019 |
9784 |
419.49 |
| Mar 15 2019 |
10762 |
456.19 |
| Mar 15 2019 |
3787 |
382.78 |
| Mar 15 2019 |
9852 |
419.49 |
| Mar 08 2019 |
10697 |
456.19 |
| Mar 08 2019 |
3697 |
382.78 |
| Mar 08 2019 |
9681 |
419.49 |
| Mar 01 2019 |
1838 |
300.05 |
| Mar 01 2019 |
10712 |
456.19 |
| Mar 01 2019 |
3729 |
382.78 |
| Mar 01 2019 |
9737 |
419.49 |
| Feb 22 2019 |
3754 |
382.78 |
| Feb 22 2019 |
10735 |
456.19 |
| Feb 22 2019 |
9756 |
419.49 |
| Feb 15 2019 |
10649 |
456.19 |
| Feb 15 2019 |
3767 |
382.78 |
| Feb 15 2019 |
9697 |
419.49 |
| Feb 08 2019 |
10530 |
456.19 |
| Feb 08 2019 |
3757 |
382.78 |
| Feb 08 2019 |
9653 |
419.49 |
| Feb 01 2019 |
1832 |
300.05 |
| Feb 01 2019 |
10561 |
456.19 |
| Feb 01 2019 |
3767 |
382.78 |
| Feb 01 2019 |
9655 |
419.49 |
| Jan 25 2019 |
10589 |
456.19 |
| Jan 25 2019 |
3770 |
382.78 |
| Jan 25 2019 |
9687 |
419.49 |
| Jan 18 2019 |
10605 |
456.19 |
| Jan 18 2019 |
3784 |
382.78 |
| Jan 18 2019 |
9696 |
419.49 |
| Jan 11 2019 |
10597 |
456.19 |
| Jan 11 2019 |
3784 |
382.78 |
| Jan 11 2019 |
9694 |
419.49 |
| Jan 04 2019 |
3785 |
382.78 |
| Jan 04 2019 |
10613 |
456.19 |
| Jan 04 2019 |
9700 |
419.49 |
| Jan 01 2019 |
1740 |
300.05 |
| Dec 28 2018 |
10613 |
456.19 |
| Dec 28 2018 |
3785 |
382.78 |
| Dec 28 2018 |
9700 |
419.49 |
| Dec 21 2018 |
10613 |
456.19 |
| Dec 21 2018 |
3785 |
382.78 |
| Dec 21 2018 |
9700 |
419.49 |
| Dec 14 2018 |
3785 |
382.78 |
| Dec 14 2018 |
10613 |
456.19 |
| Dec 14 2018 |
9700 |
419.49 |
| Dec 07 2018 |
10606 |
456.19 |
| Dec 07 2018 |
3785 |
382.78 |
| Dec 07 2018 |
9698 |
419.49 |
| Dec 01 2018 |
1833 |
300.05 |
| Nov 30 2018 |
3785 |
382.78 |
| Nov 30 2018 |
10606 |
456.19 |
| Nov 30 2018 |
9698 |
419.49 |
| Nov 23 2018 |
3785 |
382.78 |
| Nov 23 2018 |
10606 |
456.19 |
| Nov 23 2018 |
9698 |
419.49 |
| Nov 16 2018 |
10606 |
456.19 |
| Nov 16 2018 |
3785 |
382.78 |
| Nov 16 2018 |
9698 |
419.49 |
| Nov 09 2018 |
10606 |
456.19 |
| Nov 09 2018 |
3785 |
382.78 |
| Nov 09 2018 |
9698 |
419.49 |
| Nov 02 2018 |
10606 |
456.19 |
| Nov 02 2018 |
3785 |
382.78 |
| Nov 02 2018 |
9672 |
419.49 |
| Nov 01 2018 |
1744 |
300.05 |
| Oct 26 2018 |
3784 |
382.78 |
| Oct 26 2018 |
10606 |
456.19 |
| Oct 26 2018 |
9669 |
419.49 |
| Oct 19 2018 |
10606 |
456.19 |
| Oct 19 2018 |
3796 |
382.78 |
| Oct 19 2018 |
9693 |
419.49 |
| Oct 12 2018 |
10579 |
456.19 |
| Oct 12 2018 |
3788 |
382.78 |
| Oct 12 2018 |
9660 |
419.49 |
| Oct 05 2018 |
3807 |
382.78 |
| Oct 05 2018 |
10557 |
456.19 |
| Oct 05 2018 |
9745 |
419.49 |
| Oct 01 2018 |
1782 |
300.05 |
| Sep 28 2018 |
10571 |
456.19 |
| Sep 28 2018 |
3717 |
382.78 |
| Sep 28 2018 |
9493 |
419.49 |
| Sep 21 2018 |
10543 |
456.19 |
| Sep 21 2018 |
3707 |
382.78 |
| Sep 21 2018 |
9483 |
419.49 |
| Sep 14 2018 |
10592 |
456.19 |
| Sep 14 2018 |
3711 |
382.78 |
| Sep 14 2018 |
9520 |
419.49 |
| Sep 07 2018 |
3771 |
382.78 |
| Sep 07 2018 |
10698 |
456.19 |
| Sep 07 2018 |
9697 |
419.49 |
| Sep 01 2018 |
1730 |
300.05 |
| Aug 31 2018 |
3792 |
382.78 |
| Aug 31 2018 |
10801 |
456.19 |
| Aug 31 2018 |
9769 |
419.49 |
| Aug 24 2018 |
3780 |
382.78 |
| Aug 24 2018 |
10719 |
456.19 |
| Aug 24 2018 |
9797 |
419.49 |
| Aug 17 2018 |
10884 |
456.19 |
| Aug 17 2018 |
10042 |
452.14 |
| Aug 17 2018 |
14232 |
453.49 |
| Aug 10 2018 |
10899 |
456.19 |
| Aug 10 2018 |
10060 |
452.14 |
| Aug 10 2018 |
14318 |
453.49 |
| Aug 03 2018 |
10983 |
456.19 |
| Aug 03 2018 |
10222 |
452.14 |
| Aug 03 2018 |
14454 |
453.49 |
| Aug 01 2018 |
1710 |
300.05 |
| Jul 27 2018 |
10975 |
456.19 |
| Jul 27 2018 |
10307 |
452.14 |
| Jul 27 2018 |
14516 |
453.49 |
| Jul 20 2018 |
11131 |
456.19 |
| Jul 20 2018 |
10264 |
452.14 |
| Jul 20 2018 |
14713 |
453.49 |
| Jul 13 2018 |
10449 |
452.14 |
| Jul 13 2018 |
10963 |
456.19 |
| Jul 13 2018 |
14590 |
453.49 |
| Jul 06 2018 |
10920 |
456.19 |
| Jul 06 2018 |
10280 |
452.14 |
| Jul 06 2018 |
14359 |
453.49 |
| Jul 01 2018 |
1692 |
300.05 |
| Jun 29 2018 |
10289 |
452.14 |
| Jun 29 2018 |
10933 |
456.19 |
| Jun 29 2018 |
14370 |
453.49 |
| Jun 22 2018 |
11202 |
456.19 |
| Jun 22 2018 |
10509 |
452.14 |
| Jun 22 2018 |
14641 |
453.49 |
| Jun 15 2018 |
10568 |
452.14 |
| Jun 15 2018 |
11157 |
456.19 |
| Jun 15 2018 |
14651 |
453.49 |
| Jun 08 2018 |
12916 |
473.09 |
| Jun 08 2018 |
10609 |
452.14 |
| Jun 08 2018 |
15992 |
462.62 |
| Jun 01 2018 |
1591 |
300.05 |
| Jun 01 2018 |
10964 |
452.14 |
| Jun 01 2018 |
14529 |
489 |
| Jun 01 2018 |
17757 |
474.26 |
| May 25 2018 |
14331 |
486.01 |
| May 25 2018 |
16937 |
521.51 |
| May 25 2018 |
20210 |
493.11 |
| May 18 2018 |
17073 |
521.51 |
| May 18 2018 |
14347 |
486.01 |
| May 18 2018 |
20301 |
493.11 |
| May 11 2018 |
12395 |
465.42 |
| May 11 2018 |
17124 |
521.51 |
| May 11 2018 |
17094 |
465.42 |
| May 04 2018 |
10207 |
441.81 |
| May 04 2018 |
17451 |
521.51 |
| May 04 2018 |
14080 |
441.81 |
| May 01 2018 |
1772 |
315 |
| Apr 27 2018 |
10235 |
441.81 |
| Apr 27 2018 |
17300 |
521.51 |
| Apr 27 2018 |
14017 |
441.81 |
| Apr 20 2018 |
10325 |
441.81 |
| Apr 20 2018 |
17324 |
521.51 |
| Apr 20 2018 |
14101 |
441.81 |
| Apr 13 2018 |
10300 |
441.81 |
| Apr 13 2018 |
17119 |
521.51 |
| Apr 13 2018 |
14054 |
441.81 |
| Apr 06 2018 |
7397 |
412.5 |
| Apr 06 2018 |
17497 |
521.51 |
| Apr 06 2018 |
10151 |
412.5 |
| Mar 30 2018 |
7455 |
412.5 |
| Mar 30 2018 |
17907 |
521.51 |
| Mar 30 2018 |
10339 |
412.5 |
| Mar 23 2018 |
18116 |
521.51 |
| Mar 23 2018 |
7482 |
412.5 |
| Mar 23 2018 |
10426 |
412.5 |
| Mar 16 2018 |
17983 |
521.51 |
| Mar 16 2018 |
7489 |
412.5 |
| Mar 16 2018 |
10412 |
412.5 |
| Mar 09 2018 |
7438 |
412.5 |
| Mar 09 2018 |
17893 |
521.51 |
| Mar 09 2018 |
10422 |
412.5 |
| Mar 02 2018 |
7491 |
412.5 |
| Mar 02 2018 |
17977 |
521.51 |
| Mar 02 2018 |
10606 |
412.5 |
| Feb 23 2018 |
18136 |
521.51 |
| Feb 23 2018 |
7554 |
412.5 |
| Feb 23 2018 |
10691 |
412.5 |
| Feb 16 2018 |
7561 |
412.5 |
| Feb 16 2018 |
18175 |
521.51 |
| Feb 16 2018 |
10713 |
412.5 |
| Feb 09 2018 |
7586 |
412.5 |
| Feb 09 2018 |
17938 |
521.51 |
| Feb 09 2018 |
10633 |
412.5 |
| Feb 02 2018 |
7567 |
412.5 |
| Feb 02 2018 |
17837 |
521.51 |
| Feb 02 2018 |
10627 |
412.5 |
| Jan 26 2018 |
7584 |
412.5 |
| Jan 26 2018 |
17927 |
521.51 |
| Jan 26 2018 |
10649 |
412.5 |
| Jan 19 2018 |
7584 |
412.5 |
| Jan 19 2018 |
17931 |
521.51 |
| Jan 19 2018 |
10655 |
412.5 |
| Jan 12 2018 |
7580 |
412.5 |
| Jan 12 2018 |
17967 |
521.51 |
| Jan 12 2018 |
10663 |
412.5 |
| Jan 05 2018 |
17967 |
521.51 |
| Jan 05 2018 |
7599 |
412.5 |
| Jan 05 2018 |
10680 |
412.5 |
| Dec 29 2017 |
7599 |
412.5 |
| Dec 29 2017 |
17967 |
521.51 |
| Dec 29 2017 |
10680 |
412.5 |
| Dec 22 2017 |
7600 |
412.5 |
| Dec 22 2017 |
17967 |
521.51 |
| Dec 22 2017 |
10681 |
412.5 |
| Dec 15 2017 |
17967 |
521.51 |
| Dec 15 2017 |
7593 |
412.5 |
| Dec 15 2017 |
10678 |
412.5 |
| Dec 08 2017 |
17967 |
521.51 |
| Dec 08 2017 |
7593 |
412.5 |
| Dec 08 2017 |
10678 |
412.5 |
| Dec 01 2017 |
7593 |
412.5 |
| Dec 01 2017 |
17967 |
521.51 |
| Dec 01 2017 |
10678 |
412.5 |
| Nov 24 2017 |
17967 |
521.51 |
| Nov 24 2017 |
7593 |
412.5 |
| Nov 24 2017 |
10678 |
412.5 |
| Nov 17 2017 |
17968 |
521.51 |
| Nov 17 2017 |
7593 |
412.5 |
| Nov 17 2017 |
10678 |
412.5 |
| Nov 10 2017 |
7593 |
412.5 |
| Nov 10 2017 |
18000 |
521.51 |
| Nov 10 2017 |
10681 |
412.5 |
| Nov 03 2017 |
7594 |
412.5 |
| Nov 03 2017 |
18000 |
521.51 |
| Nov 03 2017 |
10682 |
412.5 |
| Oct 27 2017 |
18020 |
521.51 |
| Oct 27 2017 |
7594 |
412.5 |
| Oct 27 2017 |
10729 |
412.5 |
| Oct 20 2017 |
7615 |
412.5 |
| Oct 20 2017 |
17922 |
521.51 |
| Oct 20 2017 |
10696 |
412.5 |
| Oct 13 2017 |
7615 |
412.5 |
| Oct 13 2017 |
17975 |
521.51 |
| Oct 13 2017 |
10715 |
412.5 |
| Oct 06 2017 |
7608 |
412.5 |
| Oct 06 2017 |
17964 |
521.51 |
| Oct 06 2017 |
10714 |
412.5 |
| Sep 29 2017 |
17962 |
521.51 |
| Sep 29 2017 |
7613 |
412.5 |
| Sep 29 2017 |
10639 |
412.5 |
| Sep 22 2017 |
7615 |
412.5 |
| Sep 22 2017 |
18225 |
521.51 |
| Sep 22 2017 |
10745 |
412.5 |
| Sep 15 2017 |
7673 |
412.5 |
| Sep 15 2017 |
18204 |
521.51 |
| Sep 15 2017 |
10828 |
412.5 |
| Sep 08 2017 |
18126 |
521.51 |
| Sep 08 2017 |
7689 |
412.5 |
| Sep 08 2017 |
10952 |
412.5 |
| Sep 01 2017 |
7803 |
412.5 |
| Sep 01 2017 |
18177 |
521.51 |
| Sep 01 2017 |
10972 |
412.5 |
| Aug 25 2017 |
7816 |
412.5 |
| Aug 25 2017 |
18532 |
521.51 |
| Aug 25 2017 |
11304 |
412.5 |
| Aug 18 2017 |
7875 |
412.5 |
| Aug 18 2017 |
11393 |
412.5 |
| Aug 11 2017 |
7856 |
412.5 |
| Aug 11 2017 |
11447 |
412.5 |
| Aug 04 2017 |
7965 |
412.5 |
| Aug 04 2017 |
11604 |
412.5 |
| Jul 28 2017 |
8018 |
412.5 |
| Jul 28 2017 |
11686 |
412.5 |
| Jul 21 2017 |
8098 |
412.5 |
| Jul 21 2017 |
11802 |
412.5 |
| Jul 14 2017 |
8152 |
412.5 |
| Jul 14 2017 |
11858 |
412.5 |
| Jul 07 2017 |
8188 |
412.5 |
| Jul 07 2017 |
11885 |
412.5 |
| Jun 30 2017 |
8261 |
412.5 |
| Jun 30 2017 |
11944 |
412.5 |
| Jun 23 2017 |
9248 |
412.5 |
| Jun 23 2017 |
12055 |
412.5 |
| Jun 16 2017 |
9327 |
412.5 |
| Jun 16 2017 |
12036 |
412.5 |
| Jun 09 2017 |
9408 |
412.5 |
| Jun 09 2017 |
11932 |
412.5 |
| Jun 02 2017 |
9432 |
412.5 |
| Jun 02 2017 |
12125 |
412.5 |
| May 26 2017 |
9348 |
410.87 |
| May 26 2017 |
11978 |
410.87 |
| May 19 2017 |
9390 |
410.87 |
| May 19 2017 |
12098 |
410.87 |
| May 12 2017 |
10857 |
423.23 |
| May 12 2017 |
13947 |
423.23 |
| May 05 2017 |
11418 |
428.35 |
| May 05 2017 |
14713 |
428.35 |
| Apr 28 2017 |
11200 |
428.35 |
| Apr 28 2017 |
14518 |
428.35 |
| Apr 21 2017 |
11399 |
428.35 |
| Apr 21 2017 |
14686 |
428.35 |
| Apr 14 2017 |
11475 |
428.35 |
| Apr 14 2017 |
14685 |
428.35 |
| Apr 07 2017 |
13194 |
443.9 |
| Apr 07 2017 |
16632 |
443.9 |
| Mar 31 2017 |
13528 |
443.9 |
| Mar 31 2017 |
16868 |
443.9 |
| Mar 24 2017 |
13381 |
443.9 |
| Mar 24 2017 |
16624 |
443.9 |
| Mar 17 2017 |
13487 |
443.9 |
| Mar 17 2017 |
16758 |
443.9 |
| Mar 10 2017 |
13640 |
443.9 |
| Mar 10 2017 |
16836 |
443.9 |
| Mar 03 2017 |
13540 |
443.9 |
| Mar 03 2017 |
16760 |
443.9 |
| Feb 24 2017 |
13487 |
443.9 |
| Feb 24 2017 |
16788 |
443.9 |
| Feb 17 2017 |
13312 |
443.9 |
| Feb 17 2017 |
16855 |
443.9 |
| Feb 10 2017 |
13349 |
443.9 |
| Feb 10 2017 |
16950 |
443.9 |
| Feb 03 2017 |
13352 |
443.9 |
| Feb 03 2017 |
16912 |
443.9 |
| Jan 27 2017 |
13372 |
443.9 |
| Jan 27 2017 |
16919 |
443.9 |
| Jan 20 2017 |
13342 |
443.9 |
| Jan 20 2017 |
16867 |
443.9 |
| Jan 13 2017 |
13346 |
443.9 |
| Jan 13 2017 |
16845 |
443.9 |
| Jan 06 2017 |
13351 |
443.9 |
| Jan 06 2017 |
16853 |
443.9 |
| Dec 30 2016 |
13360 |
443.9 |
| Dec 30 2016 |
16859 |
443.9 |
| Dec 23 2016 |
13360 |
443.9 |
| Dec 23 2016 |
16859 |
443.9 |
| Dec 16 2016 |
13355 |
443.9 |
| Dec 16 2016 |
16856 |
443.9 |
| Dec 09 2016 |
13362 |
443.9 |
| Dec 09 2016 |
16856 |
443.9 |
| Dec 02 2016 |
13362 |
443.9 |
| Dec 02 2016 |
16857 |
443.9 |
| Nov 25 2016 |
13359 |
443.9 |
| Nov 25 2016 |
16854 |
443.9 |
| Nov 18 2016 |
13359 |
443.9 |
| Nov 18 2016 |
16854 |
443.9 |
| Nov 11 2016 |
13359 |
443.9 |
| Nov 11 2016 |
16845 |
443.9 |
| Nov 04 2016 |
13359 |
443.9 |
| Nov 04 2016 |
16845 |
443.9 |
| Oct 28 2016 |
13360 |
443.9 |
| Oct 28 2016 |
16862 |
443.9 |
| Oct 21 2016 |
13359 |
443.9 |
| Oct 21 2016 |
16875 |
443.9 |
| Oct 14 2016 |
13322 |
443.9 |
| Oct 14 2016 |
16849 |
443.9 |
| Oct 07 2016 |
13336 |
443.9 |
| Oct 07 2016 |
16852 |
443.9 |
| Sep 30 2016 |
13368 |
443.9 |
| Sep 30 2016 |
16872 |
443.9 |
| Sep 23 2016 |
13372 |
443.9 |
| Sep 23 2016 |
16750 |
443.9 |
| Sep 16 2016 |
13443 |
443.9 |
| Sep 16 2016 |
16777 |
443.9 |
| Sep 09 2016 |
13533 |
443.9 |
| Sep 09 2016 |
16861 |
443.9 |
| Sep 02 2016 |
13701 |
443.9 |
| Sep 02 2016 |
17014 |
443.9 |
| Aug 26 2016 |
13756 |
443.9 |
| Aug 26 2016 |
16788 |
443.9 |
| Aug 19 2016 |
13781 |
443.9 |
| Aug 19 2016 |
16822 |
443.9 |
| Aug 12 2016 |
13952 |
443.9 |
| Aug 12 2016 |
18318 |
443.9 |
| Aug 05 2016 |
13899 |
443.9 |
| Aug 05 2016 |
18440 |
443.9 |
| Jul 29 2016 |
13951 |
443.9 |
| Jul 29 2016 |
18596 |
443.9 |
| Jul 22 2016 |
14160 |
443.9 |
| Jul 22 2016 |
18794 |
443.9 |
| Jun 22 2016 |
14438 |
443.9 |
| Jun 22 2016 |
19843 |
443.9 |
| Jun 15 2016 |
14499 |
443.9 |
| Jun 15 2016 |
20052 |
443.9 |
| Jun 08 2016 |
14613 |
443.9 |
| Jun 08 2016 |
20110 |
443.9 |
| Jun 01 2016 |
14668 |
443.9 |
| Jun 01 2016 |
20383 |
443.9 |
| May 18 2016 |
20204 |
500 |
| May 18 2016 |
28533 |
500 |
| May 11 2016 |
20138 |
500 |
| May 11 2016 |
28544 |
500 |
| May 04 2016 |
20046 |
500 |
| May 04 2016 |
28452 |
500 |
| Apr 27 2016 |
20448 |
500 |
| Apr 27 2016 |
28861 |
500 |
| Apr 20 2016 |
20456 |
500 |
| Apr 20 2016 |
28792 |
500 |
| Apr 13 2016 |
20292 |
500 |
| Apr 13 2016 |
16518 |
469.29 |
| Apr 13 2016 |
26699 |
484.64 |
| Apr 06 2016 |
16909 |
469.29 |
| Apr 06 2016 |
20406 |
500 |
| Apr 06 2016 |
26980 |
484.64 |
| Mar 30 2016 |
16760 |
469.29 |
| Mar 30 2016 |
20255 |
500 |
| Mar 30 2016 |
26837 |
484.64 |
| Mar 23 2016 |
20225 |
500 |
| Mar 23 2016 |
17051 |
469.29 |
| Mar 23 2016 |
26940 |
484.64 |
| Mar 16 2016 |
20173 |
500 |
| Mar 16 2016 |
17187 |
469.29 |
| Mar 16 2016 |
26947 |
484.64 |
| Mar 09 2016 |
20045 |
500 |
| Mar 09 2016 |
17296 |
469.29 |
| Mar 09 2016 |
27016 |
484.64 |
| Mar 02 2016 |
17065 |
469.29 |
| Mar 02 2016 |
19967 |
500 |
| Mar 02 2016 |
26761 |
484.64 |
| Feb 24 2016 |
19877 |
500 |
| Feb 24 2016 |
17021 |
469.29 |
| Feb 24 2016 |
26608 |
484.64 |
| Feb 17 2016 |
19979 |
500 |
| Feb 17 2016 |
17228 |
469.29 |
| Feb 17 2016 |
26873 |
484.64 |
| Feb 10 2016 |
17118 |
469.29 |
| Feb 10 2016 |
19923 |
500 |
| Feb 10 2016 |
26802 |
484.64 |
| Feb 03 2016 |
19898 |
500 |
| Feb 03 2016 |
17098 |
469.29 |
| Feb 03 2016 |
26782 |
484.64 |
| Jan 27 2016 |
19802 |
500 |
| Jan 27 2016 |
17151 |
469.29 |
| Jan 27 2016 |
26768 |
484.64 |
| Jan 20 2016 |
19843 |
500 |
| Jan 20 2016 |
17147 |
469.29 |
| Jan 20 2016 |
26776 |
484.64 |
| Jan 13 2016 |
17162 |
469.29 |
| Jan 13 2016 |
19892 |
500 |
| Jan 13 2016 |
26821 |
484.64 |
| Jan 06 2016 |
19905 |
500 |
| Jan 06 2016 |
17162 |
469.29 |
| Jan 06 2016 |
26830 |
484.64 |
| Dec 30 2015 |
19890 |
500 |
| Dec 30 2015 |
17162 |
469.29 |
| Dec 30 2015 |
26810 |
484.64 |
| Dec 23 2015 |
19889 |
500 |
| Dec 23 2015 |
17159 |
469.29 |
| Dec 23 2015 |
26809 |
484.64 |
| Dec 16 2015 |
19889 |
500 |
| Dec 16 2015 |
17159 |
469.29 |
| Dec 16 2015 |
26809 |
484.64 |
| Dec 09 2015 |
19899 |
500 |
| Dec 09 2015 |
17160 |
469.29 |
| Dec 09 2015 |
26814 |
484.64 |
| Dec 02 2015 |
19901 |
500 |
| Dec 02 2015 |
17162 |
469.29 |
| Dec 02 2015 |
26816 |
484.64 |
| Nov 25 2015 |
17162 |
469.29 |
| Nov 25 2015 |
19902 |
500 |
| Nov 25 2015 |
26817 |
484.64 |
| Nov 18 2015 |
19902 |
500 |
| Nov 18 2015 |
17162 |
469.29 |
| Nov 18 2015 |
26816 |
484.64 |
| Nov 11 2015 |
19902 |
500 |
| Nov 11 2015 |
17139 |
469.29 |
| Nov 11 2015 |
26797 |
484.64 |
| Nov 04 2015 |
17139 |
469.29 |
| Nov 04 2015 |
19902 |
500 |
| Nov 04 2015 |
26797 |
484.64 |
| Oct 28 2015 |
19867 |
500 |
| Oct 28 2015 |
17141 |
469.29 |
| Oct 28 2015 |
26753 |
484.64 |
| Oct 21 2015 |
17092 |
469.29 |
| Oct 21 2015 |
19890 |
500 |
| Oct 21 2015 |
26729 |
484.64 |
| Oct 14 2015 |
17088 |
469.29 |
| Oct 14 2015 |
19873 |
500 |
| Oct 14 2015 |
26715 |
484.64 |
| Oct 07 2015 |
19816 |
500 |
| Oct 07 2015 |
17111 |
469.29 |
| Oct 07 2015 |
26714 |
484.64 |
| Sep 30 2015 |
19812 |
500 |
| Sep 30 2015 |
17127 |
469.29 |
| Sep 30 2015 |
26729 |
484.64 |
| Sep 23 2015 |
19786 |
500 |
| Sep 23 2015 |
17232 |
469.29 |
| Sep 23 2015 |
26776 |
484.64 |
| Sep 16 2015 |
17058 |
469.29 |
| Sep 16 2015 |
19764 |
500 |
| Sep 16 2015 |
26648 |
484.64 |
| Sep 09 2015 |
19726 |
500 |
| Sep 09 2015 |
17010 |
469.29 |
| Sep 09 2015 |
26586 |
484.64 |
| Sep 02 2015 |
19530 |
500 |
| Sep 02 2015 |
17096 |
469.29 |
| Sep 02 2015 |
26532 |
484.64 |
| Aug 26 2015 |
17260 |
469.29 |
| Aug 26 2015 |
19781 |
500 |
| Aug 26 2015 |
26720 |
484.64 |
| Aug 19 2015 |
19859 |
500 |
| Aug 19 2015 |
17501 |
469.29 |
| Aug 19 2015 |
26981 |
484.64 |
| Aug 12 2015 |
19971 |
500 |
| Aug 12 2015 |
17488 |
469.29 |
| Aug 12 2015 |
27110 |
484.64 |
| Aug 05 2015 |
19895 |
500 |
| Aug 05 2015 |
17574 |
469.29 |
| Aug 05 2015 |
27070 |
484.64 |
| Jul 29 2015 |
17595 |
469.29 |
| Jul 29 2015 |
20110 |
500 |
| Jul 29 2015 |
27288 |
484.64 |
| Jul 22 2015 |
20034 |
500 |
| Jul 22 2015 |
17594 |
469.29 |
| Jul 22 2015 |
27357 |
484.64 |
| Jul 15 2015 |
20164 |
500 |
| Jul 15 2015 |
17892 |
469.29 |
| Jul 15 2015 |
27563 |
484.64 |
| Jul 08 2015 |
20228 |
500 |
| Jul 08 2015 |
18007 |
469.29 |
| Jul 08 2015 |
27709 |
484.64 |
| Jul 01 2015 |
20340 |
500 |
| Jul 01 2015 |
18116 |
469.29 |
| Jul 01 2015 |
27822 |
484.64 |
| Jun 24 2015 |
20394 |
500 |
| Jun 24 2015 |
18137 |
469.29 |
| Jun 24 2015 |
27916 |
484.64 |
| Jun 17 2015 |
20460 |
500 |
| Jun 17 2015 |
18046 |
469.29 |
| Jun 17 2015 |
27930 |
484.64 |
| Jun 10 2015 |
18222 |
469.29 |
| Jun 10 2015 |
20478 |
500 |
| Jun 10 2015 |
27985 |
484.64 |
| Jun 03 2015 |
20456 |
500 |
| Jun 03 2015 |
18413 |
469.29 |
| Jun 03 2015 |
28180 |
484.64 |
| May 27 2015 |
20414 |
500 |
| May 27 2015 |
18239 |
469.29 |
| May 27 2015 |
27946 |
484.64 |
| May 20 2015 |
18304 |
469.29 |
| May 20 2015 |
25807 |
469.29 |
| May 13 2015 |
18504 |
469.29 |
| May 13 2015 |
25922 |
469.29 |
| May 06 2015 |
18329 |
469.29 |
| May 06 2015 |
25521 |
469.29 |
| Apr 29 2015 |
18562 |
469.29 |
| Apr 29 2015 |
25704 |
469.29 |
