Apr 24 2024 |
9181 |
438.05 |
Apr 17 2024 |
9210 |
438.05 |
Apr 10 2024 |
9253 |
438.05 |
Apr 03 2024 |
9124 |
438.05 |
Mar 27 2024 |
9219 |
438.05 |
Mar 21 2024 |
9160 |
438.05 |
Mar 14 2024 |
9232 |
438.05 |
Mar 07 2024 |
9256 |
438.05 |
Feb 29 2024 |
9242 |
438.05 |
Feb 22 2024 |
9272 |
438.05 |
Feb 15 2024 |
9198 |
438.05 |
Feb 08 2024 |
9244 |
438.05 |
Feb 01 2024 |
9181 |
438.05 |
Jan 25 2024 |
9101 |
438.05 |
Jan 18 2024 |
9104 |
438.05 |
Jan 11 2024 |
9094 |
438.05 |
Jan 04 2024 |
8826 |
438.05 |
Dec 28 2023 |
8806 |
438.05 |
Dec 21 2023 |
8806 |
438.05 |
Dec 14 2023 |
8779 |
438.05 |
Dec 07 2023 |
8779 |
438.05 |
Nov 30 2023 |
8780 |
438.05 |
Nov 23 2023 |
8760 |
438.05 |
Nov 16 2023 |
8689 |
438.05 |
Nov 09 2023 |
8617 |
438.05 |
Nov 02 2023 |
8615 |
438.05 |
Oct 26 2023 |
8598 |
438.05 |
Oct 19 2023 |
8553 |
438.05 |
Oct 12 2023 |
8501 |
438.05 |
Oct 05 2023 |
8242 |
438.05 |
Sep 28 2023 |
8153 |
438.05 |
Sep 21 2023 |
8083 |
438.05 |
Sep 14 2023 |
8183 |
438.05 |
Sep 07 2023 |
8315 |
438.05 |
Aug 31 2023 |
8337 |
438.05 |
Aug 24 2023 |
8183 |
438.05 |
Aug 17 2023 |
8263 |
438.05 |
Aug 10 2023 |
8298 |
438.05 |
Aug 03 2023 |
8291 |
438.05 |
Jul 27 2023 |
8312 |
438.05 |
Jul 20 2023 |
7919 |
438.05 |
Jul 13 2023 |
7919 |
438.05 |
Jul 06 2023 |
7892 |
438.05 |
Jun 29 2023 |
7915 |
438.05 |
Jun 22 2023 |
7946 |
438.05 |
Jun 15 2023 |
7902 |
438.05 |
Jun 08 2023 |
7903 |
438.05 |
Jun 01 2023 |
6050 |
417.71 |
Jun 01 2023 |
7921 |
438.05 |
May 25 2023 |
5772 |
417.71 |
May 25 2023 |
7629 |
438.05 |
May 18 2023 |
5762 |
417.71 |
May 18 2023 |
7622 |
438.05 |
May 11 2023 |
6021 |
417.71 |
May 11 2023 |
7596 |
438.05 |
May 04 2023 |
5837 |
417.71 |
May 04 2023 |
7388 |
438.05 |
Apr 27 2023 |
3930 |
374.93 |
Apr 20 2023 |
3766 |
374.93 |
Apr 13 2023 |
3733 |
374.93 |
Apr 06 2023 |
3731 |
374.93 |
Mar 30 2023 |
3456 |
374.93 |
Mar 23 2023 |
3474 |
374.93 |
Mar 16 2023 |
3459 |
374.93 |
Mar 09 2023 |
3462 |
374.93 |
Mar 02 2023 |
3471 |
374.93 |
Feb 23 2023 |
3499 |
374.93 |
Feb 16 2023 |
3497 |
374.93 |
Feb 09 2023 |
3497 |
374.93 |
Feb 02 2023 |
3464 |
374.93 |
Jan 26 2023 |
3456 |
374.93 |
Jan 19 2023 |
3470 |
374.93 |
Jan 12 2023 |
3470 |
374.93 |
Jan 05 2023 |
3470 |
374.93 |
Dec 29 2022 |
3470 |
374.93 |
Dec 22 2022 |
3470 |
374.93 |
Dec 15 2022 |
3473 |
374.93 |
Dec 08 2022 |
3493 |
374.93 |
Dec 01 2022 |
3490 |
374.93 |
Nov 24 2022 |
3490 |
374.93 |
Nov 17 2022 |
3496 |
374.93 |
Nov 10 2022 |
3534 |
374.93 |
Nov 03 2022 |
3523 |
374.93 |
Oct 27 2022 |
3526 |
374.93 |
Oct 20 2022 |
3526 |
374.93 |
Oct 13 2022 |
3538 |
374.93 |
Oct 06 2022 |
3537 |
374.93 |
Sep 29 2022 |
3528 |
374.93 |
Sep 22 2022 |
3470 |
374.93 |
Sep 15 2022 |
3488 |
374.93 |
Sep 08 2022 |
3411 |
374.93 |
Sep 01 2022 |
3410 |
374.93 |
Aug 25 2022 |
3415 |
374.93 |
Aug 18 2022 |
3421 |
374.93 |
Aug 11 2022 |
3422 |
374.93 |
Aug 04 2022 |
3422 |
374.93 |
Jul 28 2022 |
3426 |
374.93 |
Jul 21 2022 |
3443 |
374.93 |
Jul 14 2022 |
3444 |
374.93 |
Jul 07 2022 |
3450 |
374.93 |
Jun 30 2022 |
3450 |
374.93 |
Jun 23 2022 |
3392 |
374.93 |
Jun 16 2022 |
3399 |
374.93 |
Jun 09 2022 |
2941 |
374.93 |
Jun 02 2022 |
2744 |
374.93 |
May 26 2022 |
2700 |
374.93 |
May 19 2022 |
2695 |
374.93 |
May 12 2022 |
2695 |
374.93 |
May 05 2022 |
2549 |
374.93 |
Apr 28 2022 |
2549 |
374.93 |
Apr 21 2022 |
2508 |
374.93 |
Apr 14 2022 |
2518 |
374.93 |
Apr 07 2022 |
2518 |
374.93 |
Mar 31 2022 |
2518 |
374.93 |
Mar 24 2022 |
2497 |
374.93 |
Mar 17 2022 |
2495 |
374.93 |
Mar 10 2022 |
2547 |
374.93 |
Mar 03 2022 |
2551 |
374.93 |
Feb 24 2022 |
2588 |
374.93 |
Feb 17 2022 |
2504 |
374.93 |
Feb 10 2022 |
2504 |
374.93 |
Feb 03 2022 |
2516 |
374.93 |
Jan 27 2022 |
2518 |
374.93 |
Jan 20 2022 |
2517 |
374.93 |
Jan 13 2022 |
2517 |
374.93 |
Jan 06 2022 |
2521 |
374.93 |
Dec 30 2021 |
2521 |
374.93 |
Dec 23 2021 |
2521 |
374.93 |
Dec 16 2021 |
2521 |
374.93 |
Dec 09 2021 |
2523 |
374.93 |
Dec 02 2021 |
2531 |
374.93 |
Nov 25 2021 |
2531 |
374.93 |
Nov 18 2021 |
2533 |
374.93 |
Nov 11 2021 |
2540 |
374.93 |
Nov 04 2021 |
2547 |
374.93 |
Oct 28 2021 |
4160 |
374.93 |
Oct 21 2021 |
4157 |
374.93 |
Oct 14 2021 |
4303 |
374.93 |
Oct 07 2021 |
4377 |
374.93 |
Sep 30 2021 |
4361 |
374.93 |
Sep 23 2021 |
4418 |
374.93 |
Sep 16 2021 |
4330 |
374.93 |
Sep 09 2021 |
1066 |
354.32 |
Sep 02 2021 |
916 |
340.71 |
Aug 26 2021 |
923 |
340.71 |
Aug 19 2021 |
957 |
340.71 |
Aug 12 2021 |
984 |
340.71 |
Aug 05 2021 |
990 |
340.71 |
Jul 29 2021 |
1029 |
340.71 |
Jul 22 2021 |
976 |
332.57 |
Jul 15 2021 |
996 |
332.57 |
Jul 08 2021 |
1009 |
332.57 |
Jul 01 2021 |
826 |
314.94 |
Jun 24 2021 |
823 |
314.94 |
Jun 01 2021 |
805 |
309.59 |
May 01 2021 |
874 |
306.62 |
Apr 01 2021 |
941 |
306.62 |
Mar 01 2021 |
1088 |
306.62 |
Feb 01 2021 |
1093 |
306.62 |
Jan 01 2021 |
1087 |
306.62 |
Dec 01 2020 |
1003 |
306.62 |
Nov 01 2020 |
1101 |
306.62 |
Oct 01 2020 |
1110 |
306.62 |
Sep 01 2020 |
1168 |
306.62 |
Aug 01 2020 |
1165 |
306.62 |
Jul 01 2020 |
1347 |
306.62 |
Apr 01 2020 |
1794 |
306.62 |
Mar 01 2020 |
1822 |
306.62 |
Feb 01 2020 |
1829 |
306.62 |
Jan 01 2020 |
1831 |
306.62 |
Dec 01 2019 |
1829 |
306.62 |
Nov 01 2019 |
1809 |
306.62 |
Oct 01 2019 |
1783 |
306.62 |
Sep 01 2019 |
1895 |
313.56 |
Aug 01 2019 |
1892 |
316.55 |
Jul 01 2019 |
1914 |
329.95 |
Jun 01 2019 |
1873 |
332.95 |
May 01 2019 |
3841 |
342.06 |
Apr 01 2019 |
1677 |
336.21 |
Mar 01 2019 |
1579 |
336.21 |
Feb 01 2019 |
1591 |
336.21 |
Jan 01 2019 |
1551 |
336.21 |
Dec 01 2018 |
1556 |
336.21 |
Nov 01 2018 |
1541 |
336.21 |
Oct 01 2018 |
1483 |
336.21 |
Sep 01 2018 |
1338 |
336.21 |
Aug 01 2018 |
1303 |
336.21 |
Jul 01 2018 |
995 |
320.99 |
Jun 01 2018 |
679 |
310.96 |
May 01 2018 |
471 |
291.77 |
Apr 01 2018 |
340 |
284.63 |
Mar 01 2018 |
335 |
284.63 |
Feb 01 2018 |
331 |
284.63 |
Dec 01 2017 |
324 |
284.63 |
Nov 01 2017 |
320 |
284.63 |
Oct 01 2017 |
317 |
284.63 |
Sep 01 2017 |
312 |
284.63 |
Aug 01 2017 |
311 |
284.63 |
Jul 01 2017 |
308 |
275.46 |
Jun 01 2017 |
304 |
275.46 |
May 01 2017 |
234 |
275.46 |
Apr 01 2017 |
165 |
253.43 |
Mar 01 2017 |
154 |
253.43 |
Feb 01 2017 |
137 |
253.43 |
Nov 01 2016 |
137 |
253.43 |
Oct 01 2016 |
137 |
253.43 |
Sep 01 2016 |
136 |
253.43 |
Aug 01 2016 |
135 |
253.43 |
Jul 01 2016 |
134 |
260.7 |
Jun 01 2016 |
134 |
260.7 |
May 01 2016 |
136 |
284.89 |
Apr 01 2016 |
118 |
295.74 |
Mar 01 2016 |
72 |
295.74 |
Aug 01 2015 |
72 |
295.74 |
Jun 01 2015 |
22 |
293.65 |
May 01 2015 |
103 |
257.5 |