| May 04 2024 |
120 |
175.63 |
| May 04 2024 |
1447 |
273.2 |
| May 01 2024 |
118 |
175.63 |
| May 01 2024 |
1453 |
273.2 |
| Apr 24 2024 |
112 |
169.93 |
| Apr 24 2024 |
2070 |
273.2 |
| Apr 17 2024 |
109 |
162.67 |
| Apr 17 2024 |
2195 |
273.2 |
| Apr 10 2024 |
109 |
162.67 |
| Apr 10 2024 |
2216 |
273.2 |
| Apr 03 2024 |
135 |
167.6 |
| Apr 03 2024 |
2225 |
273.2 |
| Mar 27 2024 |
134 |
167.6 |
| Mar 27 2024 |
2135 |
270.11 |
| Mar 21 2024 |
134 |
167.6 |
| Mar 21 2024 |
2146 |
270.11 |
| Mar 14 2024 |
134 |
167.6 |
| Mar 14 2024 |
2148 |
270.11 |
| Mar 07 2024 |
134 |
167.6 |
| Mar 07 2024 |
2154 |
270.11 |
| Feb 29 2024 |
134 |
167.6 |
| Feb 29 2024 |
2162 |
270.11 |
| Feb 22 2024 |
134 |
167.6 |
| Feb 22 2024 |
2172 |
270.11 |
| Feb 15 2024 |
135 |
167.6 |
| Feb 15 2024 |
2155 |
270.11 |
| Feb 08 2024 |
135 |
167.6 |
| Feb 08 2024 |
2134 |
270.11 |
| Feb 01 2024 |
135 |
167.6 |
| Feb 01 2024 |
2080 |
270.11 |
| Jan 25 2024 |
135 |
167.6 |
| Jan 25 2024 |
2079 |
270.11 |
| Jan 18 2024 |
135 |
167.6 |
| Jan 18 2024 |
2080 |
270.11 |
| Jan 11 2024 |
135 |
167.6 |
| Jan 11 2024 |
2080 |
270.11 |
| Jan 04 2024 |
135 |
167.6 |
| Jan 04 2024 |
2080 |
270.11 |
| Dec 28 2023 |
135 |
167.6 |
| Dec 28 2023 |
2081 |
270.11 |
| Dec 21 2023 |
135 |
167.6 |
| Dec 21 2023 |
2081 |
270.11 |
| Dec 14 2023 |
135 |
167.6 |
| Dec 14 2023 |
2081 |
270.11 |
| Dec 07 2023 |
135 |
167.6 |
| Dec 07 2023 |
2081 |
270.11 |
| Nov 30 2023 |
135 |
167.6 |
| Nov 30 2023 |
2081 |
270.11 |
| Nov 23 2023 |
137 |
167.6 |
| Nov 23 2023 |
2073 |
270.11 |
| Nov 16 2023 |
109 |
167.6 |
| Nov 16 2023 |
2069 |
270.11 |
| Nov 09 2023 |
59 |
152.11 |
| Nov 09 2023 |
2072 |
270.11 |
| Nov 02 2023 |
59 |
152.11 |
| Nov 02 2023 |
2072 |
270.11 |
| Oct 26 2023 |
59 |
152.11 |
| Oct 26 2023 |
2076 |
270.11 |
| Oct 19 2023 |
59 |
152.11 |
| Oct 19 2023 |
1671 |
257.63 |
| Oct 12 2023 |
58 |
152.11 |
| Oct 12 2023 |
1671 |
257.63 |
| Oct 05 2023 |
58 |
152.11 |
| Oct 05 2023 |
621 |
257.73 |
| Sep 28 2023 |
59 |
152.11 |
| Sep 28 2023 |
626 |
257.73 |
| Sep 21 2023 |
60 |
152.11 |
| Sep 21 2023 |
605 |
257.73 |
| Sep 14 2023 |
60 |
152.11 |
| Sep 14 2023 |
616 |
257.73 |
| Sep 07 2023 |
60 |
152.11 |
| Sep 07 2023 |
630 |
257.73 |
| Aug 31 2023 |
60 |
152.11 |
| Aug 31 2023 |
645 |
257.73 |
| Aug 24 2023 |
60 |
152.11 |
| Aug 24 2023 |
670 |
257.73 |
| Aug 17 2023 |
60 |
152.11 |
| Aug 17 2023 |
686 |
257.73 |
| Aug 10 2023 |
60 |
152.11 |
| Aug 10 2023 |
695 |
257.73 |
| Aug 03 2023 |
60 |
152.11 |
| Aug 03 2023 |
712 |
257.73 |
| Jul 27 2023 |
60 |
152.11 |
| Jul 27 2023 |
717 |
257.73 |
| Jul 20 2023 |
53 |
152.11 |
| Jul 20 2023 |
629 |
257.73 |
| Jul 13 2023 |
53 |
152.11 |
| Jul 13 2023 |
635 |
257.73 |
| Jul 06 2023 |
53 |
152.11 |
| Jul 06 2023 |
646 |
257.73 |
| Jun 29 2023 |
51 |
152.11 |
| Jun 29 2023 |
648 |
257.73 |
| Jun 22 2023 |
51 |
152.11 |
| Jun 22 2023 |
659 |
257.73 |
| Jun 15 2023 |
37 |
152.11 |
| Jun 15 2023 |
658 |
257.73 |
| Jun 08 2023 |
36 |
152.11 |
| Jun 08 2023 |
669 |
257.73 |
| Jun 01 2023 |
36 |
152.11 |
| Jun 01 2023 |
648 |
257.73 |
| May 25 2023 |
35 |
152.11 |
| May 25 2023 |
654 |
257.73 |
| May 18 2023 |
35 |
152.11 |
| May 18 2023 |
638 |
257.73 |
| May 11 2023 |
35 |
152.11 |
| May 11 2023 |
640 |
257.73 |
| May 04 2023 |
35 |
152.11 |
| May 04 2023 |
642 |
257.73 |
| Apr 27 2023 |
35 |
152.11 |
| Apr 27 2023 |
647 |
257.73 |
| Apr 20 2023 |
34 |
152.11 |
| Apr 20 2023 |
604 |
257.73 |
| Apr 13 2023 |
41 |
152.11 |
| Apr 13 2023 |
599 |
257.73 |
| Apr 06 2023 |
43 |
152.11 |
| Apr 06 2023 |
612 |
257.73 |
| Mar 30 2023 |
43 |
152.11 |
| Mar 30 2023 |
597 |
257.73 |
| Mar 23 2023 |
43 |
152.11 |
| Mar 23 2023 |
601 |
257.73 |
| Mar 16 2023 |
43 |
152.11 |
| Mar 16 2023 |
596 |
257.73 |
| Mar 09 2023 |
43 |
152.11 |
| Mar 09 2023 |
581 |
257.73 |
| Mar 02 2023 |
43 |
152.11 |
| Mar 02 2023 |
585 |
257.73 |
| Feb 23 2023 |
43 |
152.11 |
| Feb 23 2023 |
583 |
257.73 |
| Feb 16 2023 |
43 |
152.11 |
| Feb 16 2023 |
593 |
257.73 |
| Feb 09 2023 |
43 |
152.11 |
| Feb 09 2023 |
594 |
257.73 |
| Feb 02 2023 |
43 |
152.11 |
| Feb 02 2023 |
581 |
257.73 |
| Jan 26 2023 |
43 |
152.11 |
| Jan 26 2023 |
582 |
257.73 |
| Jan 19 2023 |
43 |
152.11 |
| Jan 19 2023 |
579 |
257.73 |
| Jan 12 2023 |
43 |
152.11 |
| Jan 12 2023 |
579 |
257.73 |
| Jan 05 2023 |
43 |
152.11 |
| Jan 05 2023 |
579 |
257.73 |
| Dec 29 2022 |
43 |
152.11 |
| Dec 29 2022 |
580 |
257.73 |
| Dec 22 2022 |
43 |
152.11 |
| Dec 22 2022 |
580 |
257.73 |
| Dec 15 2022 |
43 |
152.11 |
| Dec 15 2022 |
582 |
257.73 |
| Dec 08 2022 |
43 |
152.11 |
| Dec 08 2022 |
582 |
257.73 |
| Dec 01 2022 |
43 |
152.11 |
| Dec 01 2022 |
582 |
257.73 |
| Nov 24 2022 |
43 |
152.11 |
| Nov 24 2022 |
582 |
257.73 |
| Nov 17 2022 |
43 |
152.11 |
| Nov 17 2022 |
581 |
257.73 |
| Nov 10 2022 |
43 |
152.11 |
| Nov 10 2022 |
581 |
257.73 |
| Nov 03 2022 |
43 |
152.11 |
| Nov 03 2022 |
580 |
257.73 |
| Oct 27 2022 |
43 |
152.11 |
| Oct 27 2022 |
580 |
257.73 |
| Oct 20 2022 |
43 |
152.11 |
| Oct 20 2022 |
584 |
257.73 |
| Oct 13 2022 |
43 |
152.11 |
| Oct 13 2022 |
582 |
257.73 |
| Oct 06 2022 |
43 |
152.11 |
| Oct 06 2022 |
583 |
257.73 |
| Sep 29 2022 |
43 |
152.11 |
| Sep 29 2022 |
582 |
257.73 |
| Sep 22 2022 |
42 |
152.11 |
| Sep 22 2022 |
581 |
257.73 |
| Sep 15 2022 |
42 |
152.11 |
| Sep 15 2022 |
580 |
257.73 |
| Sep 08 2022 |
42 |
152.11 |
| Sep 08 2022 |
578 |
257.73 |
| Sep 01 2022 |
42 |
152.11 |
| Sep 01 2022 |
576 |
257.73 |
| Aug 25 2022 |
42 |
152.11 |
| Aug 25 2022 |
574 |
257.73 |
| Aug 18 2022 |
42 |
152.11 |
| Aug 18 2022 |
575 |
257.73 |
| Aug 11 2022 |
42 |
152.11 |
| Aug 11 2022 |
572 |
257.73 |
| Aug 04 2022 |
42 |
152.11 |
| Aug 04 2022 |
563 |
257.73 |
| Jul 28 2022 |
42 |
152.11 |
| Jul 28 2022 |
556 |
257.73 |
| Jul 21 2022 |
42 |
152.11 |
| Jul 21 2022 |
558 |
257.73 |
| Jul 14 2022 |
42 |
152.11 |
| Jul 14 2022 |
565 |
257.73 |
| Jul 07 2022 |
41 |
152.11 |
| Jul 07 2022 |
567 |
257.73 |
| Jun 30 2022 |
41 |
152.11 |
| Jun 30 2022 |
563 |
257.73 |
| Jun 23 2022 |
41 |
152.11 |
| Jun 23 2022 |
567 |
257.73 |
| Jun 16 2022 |
41 |
152.11 |
| Jun 16 2022 |
581 |
257.73 |
| Jun 09 2022 |
46 |
197.48 |
| Jun 09 2022 |
597 |
257.73 |
| Jun 02 2022 |
43 |
197.48 |
| Jun 02 2022 |
598 |
257.73 |
| May 26 2022 |
43 |
197.48 |
| May 26 2022 |
592 |
257.73 |
| May 19 2022 |
43 |
197.48 |
| May 19 2022 |
596 |
257.73 |
| May 12 2022 |
43 |
197.48 |
| May 12 2022 |
593 |
257.73 |
| May 05 2022 |
67 |
215.09 |
| Apr 28 2022 |
67 |
215.09 |
| Apr 21 2022 |
63 |
215.09 |
| Apr 14 2022 |
60 |
215.09 |
| Apr 07 2022 |
60 |
215.09 |
| Mar 31 2022 |
60 |
215.09 |
| Mar 24 2022 |
60 |
215.09 |
| Mar 17 2022 |
60 |
215.09 |
| Mar 10 2022 |
62 |
215.09 |
| Mar 03 2022 |
62 |
215.09 |
| Feb 24 2022 |
61 |
215.09 |
| Feb 17 2022 |
61 |
215.09 |
| Feb 10 2022 |
61 |
215.09 |
| Feb 03 2022 |
61 |
215.09 |
| Jan 27 2022 |
61 |
215.09 |
| Jan 20 2022 |
61 |
215.09 |
| Jan 13 2022 |
61 |
215.09 |
| Jan 06 2022 |
61 |
215.09 |
| Dec 30 2021 |
61 |
215.09 |
| Dec 23 2021 |
61 |
215.09 |
| Dec 16 2021 |
61 |
215.09 |
| Dec 09 2021 |
61 |
215.09 |
| Dec 02 2021 |
61 |
215.09 |
| Nov 25 2021 |
61 |
215.09 |
| Nov 18 2021 |
61 |
215.09 |
| Nov 11 2021 |
61 |
215.09 |
| Nov 04 2021 |
61 |
215.09 |
| Oct 28 2021 |
60 |
215.09 |
| Oct 21 2021 |
60 |
215.09 |
| Oct 14 2021 |
61 |
215.09 |
| Oct 07 2021 |
64 |
215.09 |
| Sep 30 2021 |
64 |
215.09 |
| Sep 23 2021 |
68 |
215.09 |
| Sep 16 2021 |
76 |
215.09 |
| Sep 09 2021 |
79 |
215.09 |
| Sep 02 2021 |
82 |
215.09 |
| Aug 26 2021 |
82 |
215.09 |
| Aug 19 2021 |
87 |
215.09 |
| Aug 12 2021 |
90 |
215.09 |
| Aug 05 2021 |
89 |
215.09 |
| Jul 29 2021 |
92 |
215.09 |
| Jul 22 2021 |
115 |
215.09 |
| Jul 15 2021 |
120 |
215.09 |
| Jul 08 2021 |
122 |
215.09 |
| Jul 01 2021 |
126 |
215.09 |
| Jun 24 2021 |
126 |
215.09 |
| Jun 01 2021 |
147 |
218.03 |
| May 01 2021 |
199 |
224.59 |
| Apr 01 2021 |
276 |
234.95 |
| Mar 01 2021 |
325 |
234.95 |
| Feb 01 2021 |
328 |
234.95 |
| Jan 01 2021 |
327 |
234.95 |
| Dec 01 2020 |
316 |
234.95 |
| Nov 01 2020 |
334 |
234.95 |
| Oct 01 2020 |
340 |
234.95 |
| Sep 01 2020 |
357 |
234.95 |
| Aug 01 2020 |
356 |
234.95 |
| Jul 01 2020 |
419 |
234.95 |
| Apr 01 2020 |
564 |
234.95 |
| Mar 01 2020 |
577 |
234.95 |
| Feb 01 2020 |
580 |
234.95 |
| Jan 01 2020 |
579 |
234.95 |
| Dec 01 2019 |
578 |
234.95 |
| Nov 01 2019 |
574 |
234.95 |
| Oct 01 2019 |
568 |
234.95 |
| Sep 01 2019 |
556 |
234.95 |
| Aug 01 2019 |
1129 |
241.72 |
| Jul 01 2019 |
1422 |
247.78 |
| Jun 01 2019 |
1899 |
302.29 |
| May 01 2019 |
2021 |
318.26 |
| Apr 01 2019 |
1990 |
340.57 |
| Mar 01 2019 |
1876 |
340.57 |
| Feb 01 2019 |
1890 |
340.57 |
| Jan 01 2019 |
1838 |
340.57 |
| Dec 01 2018 |
1840 |
340.57 |
| Nov 01 2018 |
1821 |
340.57 |
| Oct 01 2018 |
1752 |
340.57 |
| Sep 01 2018 |
1575 |
340.57 |
| Aug 01 2018 |
1523 |
340.57 |
| Jul 01 2018 |
1111 |
330.4 |
| Jun 01 2018 |
830 |
330.4 |
| May 01 2018 |
865 |
319.48 |
| Apr 01 2018 |
745 |
343.95 |
| Mar 01 2018 |
705 |
343.95 |
| Feb 01 2018 |
676 |
343.95 |
| Dec 01 2017 |
661 |
343.95 |
| Nov 01 2017 |
653 |
343.95 |
| Oct 01 2017 |
648 |
343.95 |
| Sep 01 2017 |
629 |
343.95 |
| Aug 01 2017 |
627 |
343.95 |
| Jul 01 2017 |
654 |
355.69 |
| Jun 01 2017 |
635 |
355.69 |
| May 01 2017 |
596 |
366.74 |
| Apr 01 2017 |
553 |
366.74 |
| Mar 01 2017 |
497 |
366.74 |
| Feb 01 2017 |
441 |
366.74 |
| Nov 01 2016 |
444 |
366.74 |
| Oct 01 2016 |
440 |
366.74 |
| Sep 01 2016 |
429 |
366.74 |
| Aug 01 2016 |
427 |
366.74 |
| Jul 01 2016 |
390 |
366.74 |
| Jun 01 2016 |
369 |
366.74 |
| May 01 2016 |
325 |
390.98 |
| Apr 01 2016 |
228 |
393.76 |
| Mar 01 2016 |
115 |
393.76 |
| Aug 01 2015 |
114 |
393.76 |
| Jun 01 2015 |
443 |
395.46 |
| May 01 2015 |
299 |
399.38 |
