| Jul 01 2021 |
11315 |
490.83 |
| Jun 24 2021 |
11242 |
490.83 |
| Jun 01 2021 |
3661 |
468.41 |
| May 01 2021 |
3704 |
468.41 |
| Apr 01 2021 |
4177 |
474.16 |
| Mar 01 2021 |
4606 |
474.16 |
| Feb 01 2021 |
4532 |
474.16 |
| Jan 01 2021 |
4485 |
474.16 |
| Dec 01 2020 |
3926 |
474.16 |
| Nov 01 2020 |
4523 |
474.16 |
| Oct 01 2020 |
4540 |
474.16 |
| Sep 01 2020 |
4682 |
474.16 |
| Aug 01 2020 |
4557 |
474.16 |
| Jul 01 2020 |
5134 |
473.76 |
| Apr 01 2020 |
6290 |
468.52 |
| Mar 01 2020 |
6379 |
468.52 |
| Feb 01 2020 |
6385 |
468.52 |
| Jan 01 2020 |
6386 |
468.52 |
| Dec 01 2019 |
6371 |
468.52 |
| Nov 01 2019 |
6298 |
468.52 |
| Oct 01 2019 |
6140 |
468.52 |
| Sep 01 2019 |
5430 |
468.52 |
| Aug 01 2019 |
5273 |
468.52 |
| Jul 01 2019 |
5249 |
468.52 |
| Jun 01 2019 |
4991 |
486.31 |
| May 01 2019 |
4693 |
486.31 |
| Apr 01 2019 |
4195 |
504.12 |
| Mar 01 2019 |
3975 |
504.12 |
| Feb 01 2019 |
4002 |
504.12 |
| Jan 01 2019 |
3867 |
504.12 |
| Dec 01 2018 |
3895 |
504.12 |
| Nov 01 2018 |
3820 |
504.12 |
| Oct 01 2018 |
3620 |
504.12 |
| Sep 01 2018 |
3277 |
504.12 |
| Aug 01 2018 |
3137 |
504.12 |
| Jul 01 2018 |
2835 |
519.47 |
| Jun 01 2018 |
2106 |
519.47 |
| May 01 2018 |
1843 |
519.47 |
| Apr 01 2018 |
5332 |
454.05 |
| Mar 01 2018 |
4546 |
454.05 |
| Feb 01 2018 |
4514 |
454.05 |
| Dec 01 2017 |
4308 |
454.05 |
| Nov 01 2017 |
4265 |
454.05 |
| Oct 01 2017 |
4251 |
454.05 |
| Sep 01 2017 |
3850 |
454.05 |
| Aug 01 2017 |
3812 |
454.05 |
| Jul 01 2017 |
3582 |
454.05 |
| Jun 01 2017 |
3510 |
454.05 |
| May 01 2017 |
3500 |
454.05 |
| Apr 01 2017 |
2913 |
440.66 |
| Mar 01 2017 |
2689 |
440.66 |
| Feb 01 2017 |
2543 |
440.66 |
| Nov 01 2016 |
2517 |
440.66 |
| Oct 01 2016 |
2329 |
440.66 |
| Sep 01 2016 |
2270 |
440.66 |
| Aug 01 2016 |
1769 |
440.66 |
| Jul 01 2016 |
1683 |
440.66 |
| Jun 01 2016 |
1529 |
440.66 |
| May 01 2016 |
1395 |
440.66 |
| Apr 01 2016 |
1167 |
456.75 |
| Mar 01 2016 |
1129 |
456.75 |
| Aug 01 2015 |
663 |
456.75 |
| Jun 01 2015 |
552 |
456.75 |
| May 01 2015 |
347 |
456.75 |
