| Jul 01 2019 |
3882 |
340.39 |
| Jun 01 2019 |
1204 |
297.13 |
| May 01 2019 |
1250 |
303.82 |
| Apr 01 2019 |
939 |
267.2 |
| Mar 01 2019 |
876 |
267.2 |
| Feb 01 2019 |
885 |
267.2 |
| Jan 01 2019 |
873 |
267.2 |
| Dec 01 2018 |
875 |
267.2 |
| Nov 01 2018 |
866 |
267.2 |
| Oct 01 2018 |
846 |
267.2 |
| Sep 01 2018 |
765 |
267.2 |
| Aug 01 2018 |
750 |
267.2 |
| Jul 01 2018 |
647 |
252.2 |
| Jun 01 2018 |
479 |
252.2 |
| May 01 2018 |
419 |
252.2 |
| Apr 01 2018 |
271 |
252.2 |
| Mar 01 2018 |
270 |
252.2 |
| Feb 01 2018 |
270 |
252.2 |
| Dec 01 2017 |
265 |
252.2 |
| Nov 01 2017 |
260 |
252.2 |
| Oct 01 2017 |
258 |
252.2 |
| Sep 01 2017 |
252 |
252.2 |
| Aug 01 2017 |
251 |
252.2 |
| Jul 01 2017 |
226 |
252.2 |
| Jun 01 2017 |
209 |
246.47 |
| May 01 2017 |
141 |
242.72 |
| Apr 01 2017 |
130 |
241.2 |
| Mar 01 2017 |
121 |
241.2 |
| Feb 01 2017 |
110 |
241.2 |
| Nov 01 2016 |
110 |
241.2 |
| Oct 01 2016 |
110 |
241.2 |
| Sep 01 2016 |
110 |
241.2 |
| Aug 01 2016 |
109 |
241.2 |
| Jul 01 2016 |
107 |
242.81 |
| Jun 01 2016 |
107 |
242.81 |
| May 01 2016 |
95 |
247.78 |
| Apr 01 2016 |
75 |
249.31 |
| Mar 01 2016 |
50 |
249.31 |
| Aug 01 2015 |
50 |
249.31 |
| Jun 01 2015 |
18 |
248.9 |
| May 01 2015 |
90 |
247.92 |
