| Jul 13 2023 |
9540 |
536.96 |
| Jul 06 2023 |
9680 |
536.96 |
| Jun 29 2023 |
9717 |
536.96 |
| Jun 22 2023 |
9901 |
536.96 |
| Jun 15 2023 |
9572 |
536.96 |
| Jun 08 2023 |
9655 |
536.96 |
| Jun 01 2023 |
9667 |
536.96 |
| May 25 2023 |
9245 |
536.96 |
| May 18 2023 |
9249 |
536.96 |
| May 11 2023 |
9635 |
536.96 |
| May 04 2023 |
9354 |
536.96 |
| Apr 27 2023 |
9600 |
536.96 |
| Apr 20 2023 |
9109 |
536.96 |
| Apr 13 2023 |
9155 |
536.96 |
| Apr 06 2023 |
9237 |
536.96 |
| Mar 30 2023 |
8681 |
536.96 |
| Mar 23 2023 |
8806 |
536.96 |
| Mar 16 2023 |
8667 |
536.96 |
| Mar 09 2023 |
8750 |
536.96 |
| Mar 02 2023 |
8802 |
536.96 |
| Feb 23 2023 |
8918 |
536.96 |
| Feb 16 2023 |
8941 |
536.96 |
| Feb 09 2023 |
8941 |
536.96 |
| Feb 02 2023 |
8855 |
536.96 |
| Jan 26 2023 |
8862 |
536.96 |
| Jan 19 2023 |
8919 |
536.96 |
| Jan 12 2023 |
8946 |
536.96 |
| Jan 05 2023 |
8946 |
536.96 |
| Dec 29 2022 |
8946 |
536.96 |
| Dec 22 2022 |
8946 |
536.96 |
| Dec 15 2022 |
8967 |
536.96 |
| Dec 08 2022 |
9040 |
536.96 |
| Dec 01 2022 |
9083 |
536.96 |
| Nov 24 2022 |
9083 |
536.96 |
| Nov 17 2022 |
9118 |
536.96 |
| Nov 10 2022 |
9237 |
536.96 |
| Nov 03 2022 |
9173 |
536.96 |
| Oct 27 2022 |
9182 |
536.96 |
| Oct 20 2022 |
9243 |
536.96 |
| Oct 13 2022 |
9388 |
536.96 |
| Oct 06 2022 |
9437 |
536.96 |
| Sep 29 2022 |
9341 |
536.96 |
| Sep 22 2022 |
9195 |
536.96 |
| Sep 15 2022 |
9264 |
536.96 |
| Sep 08 2022 |
9005 |
536.96 |
| Sep 01 2022 |
8968 |
536.96 |
| Aug 25 2022 |
8978 |
536.96 |
| Aug 18 2022 |
8984 |
536.96 |
| Aug 11 2022 |
8986 |
536.96 |
| Aug 04 2022 |
8986 |
536.96 |
| Jul 28 2022 |
9002 |
536.96 |
| Jul 21 2022 |
9046 |
536.96 |
| Jul 14 2022 |
9049 |
536.96 |
| Jul 07 2022 |
9094 |
536.96 |
| Jun 30 2022 |
9094 |
536.96 |
| Jun 23 2022 |
8808 |
536.96 |
| Jun 16 2022 |
8843 |
536.96 |
| Jun 09 2022 |
7762 |
536.96 |
| Jun 02 2022 |
7325 |
536.96 |
| May 26 2022 |
7225 |
536.96 |
| May 19 2022 |
7221 |
536.96 |
| May 12 2022 |
7221 |
536.96 |
| May 05 2022 |
7018 |
536.96 |
| Apr 28 2022 |
7018 |
536.96 |
| Apr 21 2022 |
6858 |
536.96 |
| Apr 14 2022 |
6840 |
536.96 |
| Apr 07 2022 |
6840 |
536.96 |
| Mar 31 2022 |
6840 |
536.96 |
| Mar 24 2022 |
6828 |
536.96 |
| Mar 17 2022 |
6824 |
536.96 |
| Mar 10 2022 |
6946 |
536.96 |
| Mar 03 2022 |
6981 |
536.96 |
| Feb 24 2022 |
7023 |
536.96 |
| Feb 17 2022 |
6842 |
536.96 |
| Feb 10 2022 |
6842 |
536.96 |
| Feb 03 2022 |
6889 |
536.96 |
| Jan 27 2022 |
6912 |
536.96 |
| Jan 20 2022 |
6922 |
536.96 |
| Jan 13 2022 |
6923 |
536.96 |
| Jan 06 2022 |
6954 |
536.96 |
| Dec 30 2021 |
6956 |
536.96 |
| Dec 23 2021 |
6956 |
536.96 |
| Dec 16 2021 |
6956 |
536.96 |
| Dec 09 2021 |
6991 |
536.96 |
| Dec 02 2021 |
7034 |
536.96 |
| Nov 25 2021 |
7034 |
536.96 |
| Nov 18 2021 |
7059 |
536.96 |
| Nov 11 2021 |
7114 |
536.96 |
| Nov 04 2021 |
7137 |
536.96 |
| Oct 28 2021 |
11071 |
536.96 |
| Oct 21 2021 |
11085 |
536.96 |
| Oct 14 2021 |
11987 |
536.96 |
| Oct 07 2021 |
12211 |
536.96 |
| Sep 30 2021 |
12311 |
536.96 |
| Sep 23 2021 |
12431 |
536.96 |
| Sep 16 2021 |
12136 |
536.96 |
| Sep 09 2021 |
12171 |
536.96 |
| Sep 02 2021 |
12371 |
536.96 |
| Aug 26 2021 |
12276 |
536.96 |
| Aug 19 2021 |
12364 |
536.96 |
| Aug 12 2021 |
12424 |
536.96 |
| Aug 05 2021 |
12540 |
536.96 |
| Jul 29 2021 |
12632 |
536.96 |
| Jul 22 2021 |
12971 |
536.96 |
| May 12 2017 |
24157 |
587.35 |
| May 12 2017 |
32487 |
587.35 |
| May 05 2017 |
24105 |
587.35 |
| May 05 2017 |
32404 |
587.35 |
| Apr 28 2017 |
23798 |
587.35 |
| Apr 28 2017 |
31988 |
587.35 |
| Apr 21 2017 |
24183 |
587.35 |
| Apr 21 2017 |
32382 |
587.35 |
| Apr 14 2017 |
24482 |
587.35 |
| Apr 14 2017 |
32352 |
587.35 |
| Apr 07 2017 |
24256 |
587.35 |
| Apr 07 2017 |
32052 |
587.35 |
| Apr 01 2017 |
519 |
285.42 |
| Mar 31 2017 |
24261 |
587.35 |
| Mar 31 2017 |
32227 |
587.35 |
| Mar 24 2017 |
23775 |
587.35 |
| Mar 24 2017 |
31684 |
587.35 |
| Mar 17 2017 |
24135 |
587.35 |
| Mar 17 2017 |
31897 |
587.35 |
| Mar 10 2017 |
24113 |
587.35 |
| Mar 10 2017 |
31891 |
587.35 |
| Mar 03 2017 |
23851 |
587.35 |
| Mar 03 2017 |
31654 |
587.35 |
| Mar 01 2017 |
471 |
285.42 |
| Feb 24 2017 |
24081 |
587.35 |
| Feb 24 2017 |
31680 |
587.35 |
| Feb 17 2017 |
23988 |
587.35 |
| Feb 17 2017 |
31611 |
587.35 |
| Feb 10 2017 |
24307 |
587.35 |
| Feb 10 2017 |
31749 |
587.35 |
| Feb 03 2017 |
24254 |
587.35 |
| Feb 03 2017 |
31678 |
587.35 |
| Feb 01 2017 |
456 |
285.42 |
| Jan 27 2017 |
24238 |
587.35 |
| Jan 27 2017 |
31680 |
587.35 |
| Jan 20 2017 |
24191 |
587.35 |
| Jan 20 2017 |
31647 |
587.35 |
| Jan 13 2017 |
24161 |
587.35 |
| Jan 13 2017 |
31633 |
587.35 |
| Jan 06 2017 |
24161 |
587.35 |
| Jan 06 2017 |
31640 |
587.35 |
| Dec 30 2016 |
24162 |
587.35 |
| Dec 30 2016 |
31650 |
587.35 |
| Dec 23 2016 |
24162 |
587.35 |
| Dec 23 2016 |
31650 |
587.35 |
| Dec 16 2016 |
24162 |
587.35 |
| Dec 16 2016 |
31641 |
587.35 |
| Dec 09 2016 |
24153 |
587.35 |
| Dec 09 2016 |
31639 |
587.35 |
| Dec 02 2016 |
24153 |
587.35 |
| Dec 02 2016 |
31640 |
587.35 |
| Nov 25 2016 |
24153 |
587.35 |
| Nov 25 2016 |
31637 |
587.35 |
| Nov 18 2016 |
24153 |
587.35 |
| Nov 18 2016 |
31637 |
587.35 |
| Nov 11 2016 |
24106 |
587.35 |
| Nov 11 2016 |
31601 |
587.35 |
| Nov 04 2016 |
24106 |
587.35 |
| Nov 04 2016 |
31601 |
587.35 |
| Nov 01 2016 |
457 |
285.42 |
| Oct 28 2016 |
24115 |
587.35 |
| Oct 28 2016 |
31610 |
587.35 |
| Oct 21 2016 |
24144 |
587.35 |
| Oct 21 2016 |
31629 |
587.35 |
| Oct 14 2016 |
24164 |
587.35 |
| Oct 14 2016 |
31579 |
587.35 |
| Oct 07 2016 |
24210 |
587.35 |
| Oct 07 2016 |
31634 |
587.35 |
| Oct 01 2016 |
420 |
285.42 |
| Sep 30 2016 |
24230 |
587.35 |
| Sep 30 2016 |
31681 |
587.35 |
| Sep 23 2016 |
23897 |
587.35 |
| Sep 23 2016 |
31484 |
587.35 |
| Sep 16 2016 |
23787 |
587.35 |
| Sep 16 2016 |
31505 |
587.35 |
| Sep 09 2016 |
23917 |
587.35 |
| Sep 09 2016 |
31637 |
587.35 |
| Sep 02 2016 |
23965 |
587.35 |
| Sep 02 2016 |
31787 |
587.35 |
| Sep 01 2016 |
422 |
285.42 |
| Aug 26 2016 |
23774 |
587.35 |
| Aug 26 2016 |
31587 |
587.35 |
| Aug 19 2016 |
23788 |
587.35 |
| Aug 19 2016 |
31582 |
587.35 |
| Aug 12 2016 |
23857 |
587.35 |
| Aug 12 2016 |
34191 |
587.35 |
| Aug 05 2016 |
23920 |
587.35 |
| Aug 05 2016 |
34329 |
587.35 |
| Aug 01 2016 |
328 |
285.42 |
| Jul 29 2016 |
23804 |
587.35 |
| Jul 29 2016 |
34613 |
587.35 |
| Jul 22 2016 |
23943 |
587.35 |
| Jul 22 2016 |
34848 |
587.35 |
| Jul 01 2016 |
311 |
285.42 |
| Jun 22 2016 |
24331 |
587.35 |
| Jun 22 2016 |
35928 |
587.35 |
| Jun 15 2016 |
24689 |
587.35 |
| Jun 15 2016 |
36372 |
587.35 |
| Jun 08 2016 |
24816 |
587.35 |
| Jun 08 2016 |
36571 |
587.35 |
| Jun 01 2016 |
24898 |
587.35 |
| Jun 01 2016 |
300 |
285.42 |
| Jun 01 2016 |
36847 |
587.35 |
| May 25 2016 |
24813 |
587.35 |
| May 25 2016 |
36614 |
587.35 |
| May 01 2016 |
314 |
285.42 |
| Apr 01 2016 |
284 |
285.42 |
| Mar 01 2016 |
308 |
285.42 |
| Aug 01 2015 |
193 |
285.42 |
| Jun 01 2015 |
162 |
285.42 |
| May 01 2015 |
143 |
285.42 |
