Apr 24 2024 |
338 |
228.57 |
Apr 17 2024 |
326 |
228.57 |
Apr 10 2024 |
325 |
228.57 |
Apr 03 2024 |
325 |
228.57 |
Mar 27 2024 |
306 |
228.57 |
Mar 21 2024 |
307 |
228.57 |
Mar 14 2024 |
305 |
228.57 |
Mar 07 2024 |
304 |
228.57 |
Feb 29 2024 |
304 |
228.57 |
Feb 22 2024 |
304 |
228.57 |
Feb 15 2024 |
301 |
228.57 |
Feb 08 2024 |
300 |
228.57 |
Feb 01 2024 |
303 |
228.57 |
Jan 25 2024 |
303 |
228.57 |
Jan 18 2024 |
303 |
228.57 |
Jan 11 2024 |
301 |
228.57 |
Jan 04 2024 |
301 |
228.57 |
Dec 28 2023 |
300 |
228.57 |
Dec 21 2023 |
300 |
228.57 |
Dec 14 2023 |
300 |
228.57 |
Dec 07 2023 |
302 |
228.57 |
Nov 30 2023 |
304 |
228.57 |
Nov 23 2023 |
307 |
228.57 |
Nov 16 2023 |
306 |
228.57 |
Nov 09 2023 |
307 |
228.57 |
Nov 02 2023 |
304 |
228.57 |
Oct 26 2023 |
306 |
228.57 |
Oct 19 2023 |
302 |
228.57 |
Oct 12 2023 |
295 |
228.57 |
Oct 05 2023 |
297 |
228.57 |
Sep 28 2023 |
310 |
228.57 |
Sep 21 2023 |
310 |
228.57 |
Sep 14 2023 |
307 |
228.57 |
Sep 07 2023 |
312 |
228.57 |
Aug 31 2023 |
313 |
228.57 |
Aug 24 2023 |
318 |
228.57 |
Aug 17 2023 |
321 |
228.57 |
Aug 10 2023 |
321 |
228.57 |
Aug 03 2023 |
319 |
228.57 |
Jul 27 2023 |
316 |
228.57 |
Jul 20 2023 |
301 |
228.57 |
Jul 13 2023 |
313 |
228.57 |
Jul 06 2023 |
311 |
228.57 |
Jun 29 2023 |
311 |
228.57 |
Jun 22 2023 |
321 |
228.57 |
Jun 15 2023 |
319 |
228.57 |
Jun 08 2023 |
323 |
228.57 |
Jun 01 2023 |
315 |
228.57 |
May 25 2023 |
304 |
228.57 |
May 18 2023 |
306 |
228.57 |
May 11 2023 |
315 |
228.57 |
May 04 2023 |
309 |
228.57 |
Apr 27 2023 |
290 |
228.57 |
Apr 20 2023 |
305 |
228.57 |
Apr 13 2023 |
297 |
228.57 |
Jul 01 2020 |
241 |
206.39 |
Apr 01 2020 |
567 |
235.19 |
Mar 01 2020 |
579 |
235.19 |
Feb 01 2020 |
582 |
235.19 |
Jan 01 2020 |
581 |
235.19 |
Dec 01 2019 |
581 |
235.19 |
Nov 01 2019 |
577 |
235.19 |
Oct 01 2019 |
570 |
235.19 |
Sep 01 2019 |
558 |
235.19 |
Aug 01 2019 |
451 |
236.88 |
Jul 01 2019 |
445 |
236.88 |
Jun 01 2019 |
429 |
236.88 |
May 01 2019 |
373 |
226.37 |
Apr 01 2019 |
300 |
211.39 |
Mar 01 2019 |
277 |
211.39 |
Feb 01 2019 |
286 |
211.39 |
Jan 01 2019 |
281 |
211.39 |
Dec 01 2018 |
282 |
211.39 |
Nov 01 2018 |
280 |
211.39 |
Oct 01 2018 |
238 |
212.44 |
Sep 01 2018 |
232 |
212.44 |
Aug 01 2018 |
231 |
212.44 |
Jul 01 2018 |
185 |
201.76 |
Jun 01 2018 |
151 |
201.76 |
May 01 2018 |
109 |
194.58 |
Apr 01 2018 |
52 |
193.61 |
Mar 01 2018 |
55 |
193.61 |
Feb 01 2018 |
60 |
193.61 |
Dec 01 2017 |
59 |
193.61 |
Nov 01 2017 |
59 |
193.61 |
Oct 01 2017 |
58 |
193.61 |
Sep 01 2017 |
60 |
193.61 |
Aug 01 2017 |
51 |
193.61 |
Jul 01 2017 |
60 |
193.61 |
Jun 01 2017 |
59 |
193.61 |
May 01 2017 |
53 |
193.61 |
Apr 01 2017 |
52 |
194.7 |
Mar 01 2017 |
49 |
194.7 |
Feb 01 2017 |
46 |
194.7 |
Nov 01 2016 |
46 |
194.7 |
Oct 01 2016 |
46 |
194.7 |
Sep 01 2016 |
46 |
195.5 |
Aug 01 2016 |
46 |
195.5 |
Jul 01 2016 |
47 |
200.38 |
Jun 01 2016 |
47 |
200.38 |
May 01 2016 |
59 |
216.35 |
Apr 01 2016 |
45 |
220.63 |
Mar 01 2016 |
29 |
220.63 |
Aug 01 2015 |
29 |
220.63 |
Jun 01 2015 |
38 |
212.5 |
May 01 2015 |
34 |
212.5 |