Jul 01 2021 |
3326 |
342.94 |
Jun 24 2021 |
3271 |
342.94 |
Jun 01 2021 |
3230 |
342.96 |
May 01 2021 |
1443 |
347.6 |
Apr 01 2021 |
1482 |
342.97 |
Mar 01 2021 |
1693 |
342.97 |
Feb 01 2021 |
1681 |
342.97 |
Jan 01 2021 |
1668 |
342.97 |
Dec 01 2020 |
1514 |
342.97 |
Nov 01 2020 |
1685 |
342.97 |
Oct 01 2020 |
1699 |
342.97 |
Sep 01 2020 |
1777 |
342.97 |
Aug 01 2020 |
1781 |
342.97 |
Jul 01 2020 |
2052 |
342.97 |
Apr 01 2020 |
2552 |
337.51 |
Mar 01 2020 |
2601 |
337.51 |
Feb 01 2020 |
2606 |
337.51 |
Jan 01 2020 |
2606 |
337.51 |
Dec 01 2019 |
2601 |
337.51 |
Nov 01 2019 |
2579 |
337.51 |
Oct 01 2019 |
2540 |
337.51 |
Sep 01 2019 |
2473 |
337.51 |
Aug 01 2019 |
2298 |
342.55 |
Jul 01 2019 |
2223 |
347.67 |
Jun 01 2019 |
2125 |
348.84 |
May 01 2019 |
4616 |
357.15 |
Apr 01 2019 |
3824 |
351.46 |
Mar 01 2019 |
3788 |
351.46 |
Feb 01 2019 |
3749 |
351.46 |
Jan 01 2019 |
3193 |
351.46 |
Dec 01 2018 |
3732 |
351.46 |
Nov 01 2018 |
3200 |
351.46 |
Oct 01 2018 |
3267 |
351.46 |
Sep 01 2018 |
3177 |
351.46 |
Aug 01 2018 |
3097 |
351.46 |
Jul 01 2018 |
3050 |
351.46 |
Jun 01 2018 |
2923 |
351.46 |
May 01 2018 |
2567 |
351.46 |
Apr 13 2016 |
23283 |
543.97 |
Apr 13 2016 |
33995 |
543.97 |
Apr 06 2016 |
23866 |
543.97 |
Apr 06 2016 |
34425 |
543.97 |
Mar 30 2016 |
23662 |
543.97 |
Mar 30 2016 |
34233 |
543.97 |
Mar 23 2016 |
23981 |
543.97 |
Mar 23 2016 |
34297 |
543.97 |
Mar 16 2016 |
24205 |
543.97 |
Mar 16 2016 |
34375 |
543.97 |
Mar 09 2016 |
24320 |
543.97 |
Mar 09 2016 |
34425 |
543.97 |
Mar 02 2016 |
23895 |
543.97 |
Mar 02 2016 |
34034 |
543.97 |
Feb 24 2016 |
23814 |
543.97 |
Feb 24 2016 |
33842 |
543.97 |
Feb 17 2016 |
24101 |
543.97 |
Feb 17 2016 |
34171 |
543.97 |
Feb 10 2016 |
23919 |
543.97 |
Feb 10 2016 |
33998 |
543.97 |
Feb 03 2016 |
23862 |
543.97 |
Feb 03 2016 |
33953 |
543.97 |
Jan 27 2016 |
23901 |
543.97 |
Jan 27 2016 |
33877 |
543.97 |
Jan 20 2016 |
23897 |
543.97 |
Jan 20 2016 |
33891 |
543.97 |
Jan 13 2016 |
23929 |
543.97 |
Jan 13 2016 |
33950 |
543.97 |
Jan 06 2016 |
23929 |
543.97 |
Jan 06 2016 |
33962 |
543.97 |
Dec 30 2015 |
23929 |
543.97 |
Dec 30 2015 |
33939 |
543.97 |
Dec 23 2015 |
24235 |
548.62 |
Dec 23 2015 |
34378 |
548.62 |
Dec 16 2015 |
24236 |
548.62 |
Dec 16 2015 |
34379 |
548.62 |
Dec 09 2015 |
24237 |
548.62 |
Dec 09 2015 |
34385 |
548.62 |
Dec 02 2015 |
24238 |
548.62 |
Dec 02 2015 |
34387 |
548.62 |
Nov 25 2015 |
24238 |
548.62 |
Nov 25 2015 |
34389 |
548.62 |
Nov 18 2015 |
24237 |
548.62 |
Nov 18 2015 |
34388 |
548.62 |
Nov 11 2015 |
24201 |
548.62 |
Nov 11 2015 |
34365 |
548.62 |
Nov 04 2015 |
24201 |
548.62 |
Nov 04 2015 |
34365 |
548.62 |
Oct 28 2015 |
24204 |
548.62 |
Oct 28 2015 |
34313 |
548.62 |
Oct 21 2015 |
24113 |
548.62 |
Oct 21 2015 |
34283 |
548.62 |
Oct 14 2015 |
24097 |
548.62 |
Oct 14 2015 |
34209 |
548.62 |
Oct 07 2015 |
24136 |
548.62 |
Oct 07 2015 |
34203 |
548.62 |
Sep 30 2015 |
24156 |
548.62 |
Sep 30 2015 |
34228 |
548.62 |
Sep 23 2015 |
24274 |
548.62 |
Sep 23 2015 |
34240 |
548.62 |
Sep 16 2015 |
24025 |
548.62 |
Sep 16 2015 |
34059 |
548.62 |
Sep 09 2015 |
23971 |
548.62 |
Sep 09 2015 |
33991 |
548.62 |
Sep 02 2015 |
24100 |
548.62 |
Sep 02 2015 |
33938 |
548.62 |
Aug 26 2015 |
24298 |
548.62 |
Aug 26 2015 |
34130 |
548.62 |
Aug 19 2015 |
24535 |
548.62 |
Aug 19 2015 |
34410 |
548.62 |
Aug 12 2015 |
24513 |
548.62 |
Aug 12 2015 |
34565 |
548.62 |
Aug 05 2015 |
24590 |
548.62 |
Aug 05 2015 |
34503 |
548.62 |
Jul 29 2015 |
24548 |
548.62 |
Jul 29 2015 |
34735 |
548.62 |
Jul 22 2015 |
24502 |
548.62 |
Jul 22 2015 |
34814 |
548.62 |
Jul 15 2015 |
24829 |
548.62 |
Jul 15 2015 |
35022 |
548.62 |
Jul 08 2015 |
24919 |
548.62 |
Jul 08 2015 |
35176 |
548.62 |
Jul 01 2015 |
25075 |
548.62 |
Jul 01 2015 |
35331 |
548.62 |
Jun 24 2015 |
25120 |
548.62 |
Jun 24 2015 |
35432 |
548.62 |
Jun 17 2015 |
24935 |
548.62 |
Jun 17 2015 |
35408 |
548.62 |
Jun 10 2015 |
25222 |
548.62 |
Jun 10 2015 |
35573 |
548.62 |
Jun 03 2015 |
25383 |
548.62 |
Jun 03 2015 |
35829 |
548.62 |
May 27 2015 |
25133 |
548.62 |
May 27 2015 |
35471 |
548.62 |
May 20 2015 |
25244 |
548.62 |
May 20 2015 |
35555 |
548.62 |
May 13 2015 |
25563 |
548.62 |
May 13 2015 |
35676 |
548.62 |
May 06 2015 |
25356 |
548.62 |
May 06 2015 |
35245 |
548.62 |
Apr 29 2015 |
25716 |
548.62 |
Apr 29 2015 |
35460 |
548.62 |