| May 06 2024 |
3351 |
441.39 |
| May 01 2024 |
3353 |
441.39 |
| Apr 24 2024 |
4821 |
441.39 |
| Apr 17 2024 |
4940 |
441.39 |
| Apr 10 2024 |
4786 |
441.39 |
| Apr 03 2024 |
4756 |
441.39 |
| Mar 27 2024 |
4733 |
441.39 |
| Mar 21 2024 |
4746 |
441.39 |
| Mar 14 2024 |
4740 |
441.39 |
| Mar 07 2024 |
4758 |
441.39 |
| Feb 29 2024 |
4767 |
441.39 |
| Feb 22 2024 |
4776 |
441.39 |
| Feb 15 2024 |
4809 |
441.39 |
| Feb 08 2024 |
4827 |
441.39 |
| Feb 01 2024 |
4840 |
441.39 |
| Jan 25 2024 |
4853 |
441.39 |
| Jan 18 2024 |
4890 |
441.39 |
| Jan 11 2024 |
4911 |
441.39 |
| Jan 04 2024 |
4911 |
441.39 |
| Dec 28 2023 |
4872 |
441.39 |
| Dec 21 2023 |
4872 |
441.39 |
| Dec 14 2023 |
4872 |
441.39 |
| Dec 07 2023 |
4845 |
441.39 |
| Nov 30 2023 |
4176 |
441.39 |
| Nov 23 2023 |
4112 |
441.39 |
| Nov 16 2023 |
3422 |
441.39 |
| Nov 09 2023 |
3256 |
441.39 |
| Nov 02 2023 |
3217 |
441.39 |
| Oct 26 2023 |
3060 |
441.39 |
| Oct 19 2023 |
3076 |
441.39 |
| Oct 12 2023 |
3090 |
441.39 |
| Oct 05 2023 |
3072 |
441.39 |
| Sep 28 2023 |
3016 |
441.39 |
| Sep 21 2023 |
3004 |
441.39 |
| Sep 14 2023 |
3038 |
441.39 |
| Sep 07 2023 |
3018 |
441.39 |
| Aug 31 2023 |
3020 |
441.39 |
| Aug 24 2023 |
3038 |
441.39 |
| Aug 17 2023 |
3068 |
441.39 |
| Aug 10 2023 |
3074 |
441.39 |
| Aug 03 2023 |
3077 |
441.39 |
| Jul 27 2023 |
3096 |
441.39 |
| Jul 20 2023 |
2974 |
441.39 |
| Jul 13 2023 |
2997 |
441.39 |
| May 01 2020 |
182 |
684.55 |
| Apr 24 2020 |
182 |
684.55 |
| Apr 17 2020 |
182 |
684.55 |
| Apr 10 2020 |
182 |
684.55 |
| Apr 03 2020 |
182 |
684.55 |
| Mar 27 2020 |
182 |
684.55 |
| Mar 20 2020 |
182 |
684.55 |
| Mar 13 2020 |
182 |
684.55 |
| Mar 06 2020 |
182 |
684.55 |
| Feb 28 2020 |
182 |
684.55 |
| Feb 21 2020 |
182 |
684.55 |
| Feb 14 2020 |
182 |
684.55 |
| Feb 07 2020 |
182 |
684.55 |
| Jan 31 2020 |
182 |
684.55 |
| Jan 24 2020 |
182 |
684.55 |
| Jan 17 2020 |
182 |
684.55 |
| Jan 10 2020 |
182 |
684.55 |
| Jan 03 2020 |
182 |
684.55 |
| Dec 27 2019 |
182 |
684.55 |
| Dec 20 2019 |
182 |
684.55 |
| Dec 13 2019 |
182 |
684.55 |
| Dec 06 2019 |
182 |
684.55 |
| Nov 29 2019 |
182 |
684.55 |
| Nov 22 2019 |
182 |
684.55 |
| Nov 15 2019 |
182 |
684.55 |
| Nov 08 2019 |
182 |
684.55 |
| Nov 01 2019 |
182 |
684.55 |
| Oct 25 2019 |
182 |
684.55 |
| Oct 18 2019 |
182 |
684.55 |
| Oct 11 2019 |
182 |
684.55 |
| Oct 04 2019 |
182 |
684.55 |
| Sep 27 2019 |
182 |
684.55 |
| Sep 20 2019 |
182 |
684.55 |
| Sep 13 2019 |
182 |
684.55 |
| Sep 06 2019 |
182 |
684.55 |
| Aug 30 2019 |
182 |
684.55 |
| Aug 23 2019 |
182 |
684.55 |
| Aug 16 2019 |
182 |
684.55 |
| Aug 09 2019 |
182 |
684.55 |
| Aug 02 2019 |
182 |
684.55 |
| Jul 26 2019 |
182 |
684.55 |
| Jul 19 2019 |
182 |
684.55 |
| Jul 12 2019 |
182 |
684.55 |
| Jul 05 2019 |
182 |
684.55 |
| Jun 28 2019 |
182 |
684.55 |
| Jun 21 2019 |
182 |
684.55 |
| Jun 14 2019 |
182 |
684.55 |
| Jun 07 2019 |
296 |
732.07 |
| May 31 2019 |
319 |
745.86 |
| May 24 2019 |
319 |
745.86 |
| May 17 2019 |
346 |
754.5 |
| May 10 2019 |
351 |
756.6 |
| May 03 2019 |
292 |
774.23 |
| Apr 26 2019 |
302 |
771.9 |
| Apr 19 2019 |
303 |
771.9 |
| May 11 2016 |
27217 |
664.11 |
| May 11 2016 |
39479 |
664.11 |
| May 04 2016 |
27078 |
664.11 |
| May 04 2016 |
39344 |
664.11 |
| Apr 27 2016 |
27521 |
665.14 |
| Apr 27 2016 |
39865 |
665.14 |
| Apr 20 2016 |
27610 |
665.14 |
| Apr 20 2016 |
39847 |
665.14 |
| Apr 13 2016 |
27336 |
665.14 |
| Apr 13 2016 |
39884 |
665.14 |
| Apr 06 2016 |
27623 |
665.14 |
| Apr 06 2016 |
40443 |
665.14 |
| Mar 30 2016 |
27502 |
665.14 |
| Mar 30 2016 |
40233 |
665.14 |
| Mar 23 2016 |
27400 |
665.14 |
| Mar 23 2016 |
40362 |
665.14 |
| Mar 16 2016 |
27411 |
665.14 |
| Mar 16 2016 |
40425 |
665.14 |
| Mar 09 2016 |
27189 |
665.14 |
| Mar 09 2016 |
40351 |
665.14 |
| Mar 02 2016 |
27106 |
665.14 |
| Mar 02 2016 |
39874 |
665.14 |
| Feb 24 2016 |
26960 |
665.14 |
| Feb 24 2016 |
39681 |
665.14 |
| Feb 17 2016 |
27102 |
665.14 |
| Feb 17 2016 |
40093 |
665.14 |
| Feb 10 2016 |
26947 |
665.14 |
| Feb 10 2016 |
39818 |
665.14 |
| Feb 03 2016 |
26936 |
665.14 |
| Feb 03 2016 |
39776 |
665.14 |
| Jan 27 2016 |
26814 |
665.14 |
| Jan 27 2016 |
39683 |
665.14 |
| Jan 20 2016 |
26879 |
665.14 |
| Jan 20 2016 |
39707 |
665.14 |
| Jan 13 2016 |
26942 |
665.14 |
| Jan 13 2016 |
39772 |
665.14 |
| Jan 06 2016 |
26965 |
665.14 |
| Jan 06 2016 |
39793 |
665.14 |
| Dec 30 2015 |
26952 |
665.14 |
| Dec 30 2015 |
39775 |
665.14 |
| Dec 23 2015 |
26951 |
665.14 |
| Dec 23 2015 |
39772 |
665.14 |
| Dec 16 2015 |
26951 |
665.14 |
| Dec 16 2015 |
39773 |
665.14 |
| Dec 09 2015 |
26962 |
665.14 |
| Dec 09 2015 |
39780 |
665.14 |
| Dec 02 2015 |
26964 |
665.14 |
| Dec 02 2015 |
39782 |
665.14 |
| Nov 25 2015 |
26965 |
665.14 |
| Nov 25 2015 |
39784 |
665.14 |
| Nov 18 2015 |
26965 |
665.14 |
| Nov 18 2015 |
39783 |
665.14 |
| Nov 11 2015 |
26965 |
665.14 |
| Nov 11 2015 |
39761 |
665.14 |
| Nov 04 2015 |
26965 |
665.14 |
| Nov 04 2015 |
39761 |
665.14 |
| Oct 28 2015 |
26928 |
665.14 |
| Oct 28 2015 |
39696 |
665.14 |
| Oct 21 2015 |
26964 |
665.14 |
| Oct 21 2015 |
39651 |
665.14 |
| Oct 14 2015 |
26828 |
665.14 |
| Oct 14 2015 |
39499 |
665.14 |
| Oct 07 2015 |
26742 |
665.14 |
| Oct 07 2015 |
39507 |
665.14 |
| Sep 30 2015 |
26744 |
665.14 |
| Sep 30 2015 |
39539 |
665.14 |
| Sep 23 2015 |
26709 |
665.14 |
| Sep 23 2015 |
39550 |
665.14 |
| Sep 16 2015 |
26655 |
665.14 |
| Sep 16 2015 |
39333 |
665.14 |
| Sep 09 2015 |
26586 |
665.14 |
| Sep 09 2015 |
39249 |
665.14 |
| Sep 02 2015 |
26339 |
665.14 |
| Sep 02 2015 |
39198 |
665.14 |
| Aug 26 2015 |
26592 |
665.14 |
| Aug 26 2015 |
39387 |
665.14 |
| Aug 19 2015 |
26694 |
665.14 |
| Aug 19 2015 |
39696 |
665.14 |
| Aug 12 2015 |
26851 |
665.14 |
| Aug 12 2015 |
39890 |
665.14 |
| Aug 05 2015 |
26708 |
665.14 |
| Aug 05 2015 |
39779 |
665.14 |
| Jul 29 2015 |
26937 |
665.14 |
| Jul 29 2015 |
40067 |
665.14 |
| Jul 22 2015 |
26836 |
665.14 |
| Jul 22 2015 |
40158 |
665.14 |
| Jul 15 2015 |
26971 |
665.14 |
| Jul 15 2015 |
40413 |
665.14 |
| Jul 08 2015 |
27023 |
665.14 |
| Jul 08 2015 |
40509 |
665.14 |
| Jul 01 2015 |
27185 |
665.14 |
| Jul 01 2015 |
40702 |
665.14 |
| Jun 24 2015 |
27268 |
665.14 |
| Jun 24 2015 |
40794 |
665.14 |
| Jun 17 2015 |
27340 |
665.14 |
| Jun 17 2015 |
40684 |
665.14 |
| Jun 10 2015 |
27335 |
665.14 |
| Jun 10 2015 |
40910 |
665.14 |
| Jun 03 2015 |
27358 |
665.14 |
| Jun 03 2015 |
41160 |
665.14 |
| May 27 2015 |
27302 |
666.16 |
| May 27 2015 |
40744 |
666.16 |
| May 20 2015 |
27444 |
666.16 |
| May 20 2015 |
40876 |
666.16 |
| May 13 2015 |
27359 |
666.16 |
| May 13 2015 |
41081 |
666.16 |
