| May 15 2024 |
258 |
453.93 |
| May 15 2024 |
187 |
396.45 |
| May 15 2024 |
309 |
396.45 |
| May 08 2024 |
251 |
453.93 |
| May 08 2024 |
182 |
396.45 |
| May 08 2024 |
300 |
396.45 |
| May 01 2024 |
187 |
396.45 |
| May 01 2024 |
311 |
396.45 |
| Apr 24 2024 |
296 |
450.51 |
| Apr 24 2024 |
82 |
344.48 |
| Apr 24 2024 |
186 |
357.37 |
| Apr 17 2024 |
316 |
450.51 |
| Apr 17 2024 |
82 |
344.48 |
| Apr 17 2024 |
226 |
357.37 |
| Apr 10 2024 |
319 |
450.51 |
| Apr 10 2024 |
78 |
344.48 |
| Apr 10 2024 |
223 |
357.37 |
| Apr 03 2024 |
311 |
450.51 |
| Apr 03 2024 |
82 |
344.48 |
| Apr 03 2024 |
227 |
357.37 |
| Mar 27 2024 |
527 |
460.8 |
| Mar 27 2024 |
83 |
344.48 |
| Mar 27 2024 |
230 |
357.37 |
| Mar 21 2024 |
536 |
460.8 |
| Mar 21 2024 |
82 |
344.48 |
| Mar 21 2024 |
235 |
357.37 |
| Mar 14 2024 |
518 |
460.8 |
| Mar 14 2024 |
80 |
344.48 |
| Mar 14 2024 |
232 |
357.37 |
| Mar 07 2024 |
520 |
460.8 |
| Mar 07 2024 |
80 |
344.48 |
| Mar 07 2024 |
233 |
357.37 |
| Feb 29 2024 |
537 |
460.8 |
| Feb 29 2024 |
80 |
344.48 |
| Feb 29 2024 |
215 |
357.37 |
| Feb 22 2024 |
531 |
460.8 |
| Feb 22 2024 |
80 |
344.48 |
| Feb 22 2024 |
215 |
357.37 |
| Feb 15 2024 |
524 |
460.8 |
| Feb 15 2024 |
78 |
344.48 |
| Feb 15 2024 |
205 |
357.37 |
| Feb 08 2024 |
464 |
460.8 |
| Feb 08 2024 |
78 |
344.48 |
| Feb 08 2024 |
194 |
357.37 |
| Feb 01 2024 |
463 |
460.8 |
| Feb 01 2024 |
78 |
344.48 |
| Feb 01 2024 |
193 |
357.37 |
| Jan 25 2024 |
462 |
460.8 |
| Jan 25 2024 |
79 |
344.48 |
| Jan 25 2024 |
194 |
357.37 |
| Jan 18 2024 |
462 |
460.8 |
| Jan 18 2024 |
79 |
344.48 |
| Jan 18 2024 |
195 |
357.37 |
| Jan 11 2024 |
462 |
460.8 |
| Jan 11 2024 |
79 |
344.48 |
| Jan 11 2024 |
195 |
357.37 |
| Jan 04 2024 |
462 |
460.8 |
| Jan 04 2024 |
79 |
344.48 |
| Jan 04 2024 |
195 |
357.37 |
| Dec 28 2023 |
462 |
460.8 |
| Dec 28 2023 |
79 |
344.48 |
| Dec 28 2023 |
195 |
357.37 |
| Dec 21 2023 |
462 |
460.8 |
| Dec 21 2023 |
79 |
344.48 |
| Dec 21 2023 |
195 |
357.37 |
| Dec 14 2023 |
462 |
460.8 |
| Dec 14 2023 |
79 |
344.48 |
| Dec 14 2023 |
195 |
357.37 |
| Dec 07 2023 |
462 |
460.8 |
| Dec 07 2023 |
79 |
344.48 |
| Dec 07 2023 |
195 |
357.37 |
| Nov 30 2023 |
461 |
460.8 |
| Nov 30 2023 |
79 |
344.48 |
| Nov 30 2023 |
195 |
357.37 |
| Nov 23 2023 |
461 |
460.8 |
| Nov 23 2023 |
79 |
344.48 |
| Nov 23 2023 |
193 |
357.37 |
| Nov 16 2023 |
461 |
460.8 |
| Nov 16 2023 |
79 |
344.48 |
| Nov 16 2023 |
192 |
357.37 |
| Nov 09 2023 |
461 |
460.8 |
| Nov 09 2023 |
79 |
344.48 |
| Nov 09 2023 |
194 |
357.37 |
| Nov 02 2023 |
461 |
460.8 |
| Nov 02 2023 |
79 |
344.48 |
| Nov 02 2023 |
194 |
357.37 |
| Oct 26 2023 |
459 |
460.8 |
| Oct 26 2023 |
79 |
344.48 |
| Oct 26 2023 |
194 |
357.37 |
| Oct 19 2023 |
461 |
460.8 |
| Oct 19 2023 |
79 |
344.48 |
| Oct 19 2023 |
192 |
357.37 |
| Oct 12 2023 |
460 |
460.8 |
| Oct 12 2023 |
79 |
344.48 |
| Oct 12 2023 |
192 |
357.37 |
| Oct 05 2023 |
459 |
460.8 |
| Oct 05 2023 |
79 |
344.48 |
| Oct 05 2023 |
192 |
357.37 |
| Sep 28 2023 |
460 |
460.8 |
| Sep 28 2023 |
79 |
344.48 |
| Sep 28 2023 |
192 |
357.37 |
| Sep 21 2023 |
459 |
460.8 |
| Sep 21 2023 |
79 |
344.48 |
| Sep 21 2023 |
191 |
357.37 |
| Sep 14 2023 |
460 |
460.8 |
| Sep 14 2023 |
80 |
344.48 |
| Sep 14 2023 |
191 |
357.37 |
| Sep 07 2023 |
460 |
460.8 |
| Sep 07 2023 |
70 |
342.64 |
| Sep 07 2023 |
122 |
342.64 |
| Aug 31 2023 |
457 |
460.8 |
| Aug 31 2023 |
71 |
342.64 |
| Aug 31 2023 |
122 |
342.64 |
| Aug 24 2023 |
462 |
460.8 |
| Aug 24 2023 |
67 |
342.64 |
| Aug 24 2023 |
120 |
342.64 |
| Aug 17 2023 |
463 |
460.8 |
| Aug 17 2023 |
68 |
342.64 |
| Aug 17 2023 |
120 |
342.64 |
| Aug 10 2023 |
464 |
460.8 |
| Aug 10 2023 |
67 |
342.64 |
| Aug 10 2023 |
116 |
342.64 |
| Aug 03 2023 |
467 |
460.8 |
| Aug 03 2023 |
66 |
342.64 |
| Aug 03 2023 |
114 |
342.64 |
| Jul 27 2023 |
474 |
460.8 |
| Jul 27 2023 |
68 |
342.64 |
| Jul 27 2023 |
115 |
342.64 |
| Jul 20 2023 |
485 |
460.8 |
| Jul 20 2023 |
70 |
342.64 |
| Jul 20 2023 |
116 |
342.64 |
| Jul 13 2023 |
486 |
460.8 |
| Jul 13 2023 |
70 |
342.64 |
| Jul 13 2023 |
113 |
342.64 |
| Jul 06 2023 |
487 |
460.8 |
| Jul 06 2023 |
71 |
342.64 |
| Jul 06 2023 |
117 |
342.64 |
| Jun 29 2023 |
488 |
460.8 |
| Jun 29 2023 |
73 |
342.64 |
| Jun 29 2023 |
118 |
342.64 |
| Jun 22 2023 |
488 |
460.8 |
| Jun 22 2023 |
70 |
342.64 |
| Jun 22 2023 |
116 |
342.64 |
| Jun 15 2023 |
492 |
460.8 |
| Jun 15 2023 |
75 |
342.64 |
| Jun 15 2023 |
120 |
342.64 |
| Jun 08 2023 |
497 |
460.8 |
| Jun 08 2023 |
79 |
342.64 |
| Jun 08 2023 |
126 |
342.64 |
| Jun 01 2023 |
499 |
460.8 |
| Jun 01 2023 |
78 |
342.64 |
| Jun 01 2023 |
126 |
342.64 |
| May 25 2023 |
492 |
460.8 |
| May 25 2023 |
79 |
342.64 |
| May 25 2023 |
127 |
342.64 |
| May 18 2023 |
478 |
456.72 |
| May 18 2023 |
83 |
342.64 |
| May 18 2023 |
127 |
342.64 |
| May 11 2023 |
468 |
456.72 |
| May 11 2023 |
82 |
342.64 |
| May 11 2023 |
124 |
342.64 |
| May 04 2023 |
461 |
462.28 |
| May 04 2023 |
82 |
342.64 |
| May 04 2023 |
118 |
342.64 |
| Apr 27 2023 |
461 |
462.28 |
| Apr 27 2023 |
82 |
342.64 |
| Apr 27 2023 |
118 |
342.64 |
| Apr 20 2023 |
328 |
462.94 |
| Apr 20 2023 |
78 |
342.95 |
| Apr 20 2023 |
122 |
342.95 |
| Apr 13 2023 |
337 |
462.94 |
| Apr 13 2023 |
77 |
342.95 |
| Apr 13 2023 |
124 |
342.95 |
| Apr 06 2023 |
335 |
462.94 |
| Apr 06 2023 |
77 |
342.95 |
| Apr 06 2023 |
124 |
342.95 |
| Mar 30 2023 |
334 |
462.94 |
| Mar 30 2023 |
77 |
342.95 |
| Mar 30 2023 |
124 |
342.95 |
| Mar 23 2023 |
338 |
462.94 |
| Mar 23 2023 |
75 |
342.95 |
| Mar 23 2023 |
124 |
342.95 |
| Mar 16 2023 |
337 |
462.94 |
| Mar 16 2023 |
75 |
342.95 |
| Mar 16 2023 |
120 |
342.95 |
| Mar 09 2023 |
346 |
462.94 |
| Mar 09 2023 |
75 |
342.95 |
| Mar 09 2023 |
117 |
342.95 |
| Mar 02 2023 |
345 |
462.94 |
| Mar 02 2023 |
75 |
342.95 |
| Mar 02 2023 |
119 |
342.95 |
| Feb 23 2023 |
346 |
462.94 |
| Feb 23 2023 |
75 |
342.95 |
| Feb 23 2023 |
118 |
342.95 |
| Feb 16 2023 |
343 |
462.94 |
| Feb 16 2023 |
73 |
342.95 |
| Feb 16 2023 |
116 |
342.95 |
| Feb 09 2023 |
341 |
462.94 |
| Feb 09 2023 |
73 |
342.95 |
| Feb 09 2023 |
116 |
342.95 |
| Feb 02 2023 |
339 |
462.94 |
| Feb 02 2023 |
74 |
342.95 |
| Feb 02 2023 |
116 |
342.95 |
| Jan 26 2023 |
367 |
462.94 |
| Jan 26 2023 |
74 |
342.95 |
| Jan 26 2023 |
116 |
342.95 |
| Jan 19 2023 |
367 |
462.94 |
| Jan 19 2023 |
75 |
342.95 |
| Jan 19 2023 |
117 |
342.95 |
| Jan 12 2023 |
367 |
462.94 |
| Jan 12 2023 |
75 |
342.95 |
| Jan 12 2023 |
117 |
342.95 |
| Jan 05 2023 |
367 |
462.94 |
| Jan 05 2023 |
75 |
342.95 |
| Jan 05 2023 |
117 |
342.95 |
| Dec 29 2022 |
367 |
462.94 |
| Dec 29 2022 |
75 |
342.95 |
| Dec 29 2022 |
117 |
342.95 |
| Dec 22 2022 |
367 |
462.94 |
| Dec 22 2022 |
75 |
342.95 |
| Dec 22 2022 |
117 |
342.95 |
| Dec 15 2022 |
369 |
462.94 |
| Dec 15 2022 |
75 |
342.95 |
| Dec 15 2022 |
117 |
342.95 |
| Dec 08 2022 |
369 |
462.94 |
| Dec 08 2022 |
75 |
342.95 |
| Dec 08 2022 |
117 |
342.95 |
| Dec 01 2022 |
369 |
462.94 |
| Dec 01 2022 |
75 |
342.95 |
| Dec 01 2022 |
117 |
342.95 |
| Nov 24 2022 |
369 |
462.94 |
| Nov 24 2022 |
75 |
342.95 |
| Nov 24 2022 |
117 |
342.95 |
| Nov 17 2022 |
371 |
462.94 |
| Nov 17 2022 |
75 |
342.95 |
| Nov 17 2022 |
117 |
342.95 |
| Nov 10 2022 |
371 |
462.94 |
| Nov 10 2022 |
75 |
342.95 |
| Nov 10 2022 |
117 |
342.95 |
| Nov 03 2022 |
371 |
462.94 |
| Nov 03 2022 |
75 |
342.95 |
| Nov 03 2022 |
117 |
342.95 |
| Oct 27 2022 |
371 |
462.94 |
| Oct 27 2022 |
75 |
342.95 |
| Oct 27 2022 |
117 |
342.95 |
| Oct 20 2022 |
374 |
462.94 |
| Oct 20 2022 |
75 |
342.95 |
| Oct 20 2022 |
117 |
342.95 |
| Oct 13 2022 |
376 |
462.94 |
| Oct 13 2022 |
75 |
342.95 |
| Oct 13 2022 |
117 |
342.95 |
| Oct 06 2022 |
376 |
462.94 |
| Oct 06 2022 |
75 |
342.95 |
| Oct 06 2022 |
117 |
342.95 |
| Sep 29 2022 |
370 |
462.94 |
| Sep 29 2022 |
75 |
342.95 |
| Sep 29 2022 |
117 |
342.95 |
| Sep 22 2022 |
371 |
462.94 |
| Sep 22 2022 |
75 |
342.95 |
| Sep 22 2022 |
116 |
342.95 |
| Sep 15 2022 |
371 |
462.94 |
| Sep 15 2022 |
75 |
342.95 |
| Sep 15 2022 |
116 |
342.95 |
| Sep 08 2022 |
368 |
462.94 |
| Sep 08 2022 |
75 |
342.95 |
| Sep 08 2022 |
115 |
342.95 |
| Sep 01 2022 |
362 |
462.94 |
| Sep 01 2022 |
176 |
372.83 |
| Sep 01 2022 |
261 |
372.83 |
| Aug 25 2022 |
359 |
462.94 |
| Aug 25 2022 |
176 |
372.83 |
| Aug 25 2022 |
256 |
372.83 |
| Aug 18 2022 |
360 |
462.94 |
| Aug 18 2022 |
176 |
372.83 |
| Aug 18 2022 |
257 |
372.83 |
| Aug 11 2022 |
363 |
462.94 |
| Aug 11 2022 |
177 |
372.83 |
| Aug 11 2022 |
254 |
372.83 |
| Aug 04 2022 |
366 |
462.94 |
| Aug 04 2022 |
174 |
372.53 |
| Aug 04 2022 |
253 |
372.83 |
| Jul 28 2022 |
363 |
462.94 |
| Jul 28 2022 |
235 |
384.86 |
| Jul 28 2022 |
325 |
385.01 |
| Jul 21 2022 |
355 |
462.94 |
| Jul 21 2022 |
157 |
371.45 |
| Jul 21 2022 |
287 |
379.58 |
| Jul 14 2022 |
352 |
462.94 |
| Jul 14 2022 |
157 |
371.45 |
| Jul 14 2022 |
287 |
379.58 |
| Jul 07 2022 |
356 |
462.94 |
| Jul 07 2022 |
158 |
371.45 |
| Jul 07 2022 |
290 |
379.58 |
| Jun 30 2022 |
355 |
462.94 |
| Jun 30 2022 |
157 |
371.45 |
| Jun 30 2022 |
291 |
379.58 |
| Jun 23 2022 |
356 |
462.94 |
| Jun 23 2022 |
156 |
371.45 |
| Jun 23 2022 |
290 |
379.58 |
| Jun 16 2022 |
354 |
462.94 |
| Jun 16 2022 |
148 |
371.45 |
| Jun 16 2022 |
284 |
379.58 |
| Jun 09 2022 |
347 |
462.94 |
| Jun 09 2022 |
147 |
371.45 |
| Jun 09 2022 |
276 |
379.58 |
| Jun 02 2022 |
346 |
462.94 |
| Jun 02 2022 |
107 |
361.38 |
| Jun 02 2022 |
212 |
366.16 |
| May 26 2022 |
346 |
462.94 |
| May 26 2022 |
105 |
361.38 |
| May 26 2022 |
209 |
366.16 |
| May 19 2022 |
345 |
462.94 |
| May 19 2022 |
128 |
367.73 |
| May 19 2022 |
203 |
367.38 |
| May 12 2022 |
345 |
462.94 |
| May 12 2022 |
127 |
367.73 |
| May 12 2022 |
202 |
367.38 |
| May 05 2022 |
346 |
462.94 |
| May 05 2022 |
123 |
367.73 |
| May 05 2022 |
201 |
367.38 |
| Apr 28 2022 |
342 |
462.94 |
| Apr 28 2022 |
127 |
367.73 |
| Apr 28 2022 |
184 |
367.38 |
| Apr 21 2022 |
271 |
444.5 |
| Apr 21 2022 |
129 |
367.73 |
| Apr 21 2022 |
154 |
362.6 |
| Apr 14 2022 |
279 |
444.5 |
| Apr 14 2022 |
129 |
367.73 |
| Apr 14 2022 |
153 |
362.6 |
| Apr 07 2022 |
280 |
444.5 |
| Apr 07 2022 |
128 |
367.73 |
| Apr 07 2022 |
150 |
362.6 |
| Mar 31 2022 |
280 |
444.5 |
| Mar 31 2022 |
128 |
367.73 |
| Mar 31 2022 |
149 |
362.6 |
| Mar 24 2022 |
278 |
444.5 |
| Mar 24 2022 |
125 |
367.73 |
| Mar 24 2022 |
143 |
362.6 |
| Mar 17 2022 |
279 |
444.5 |
| Mar 17 2022 |
125 |
367.73 |
| Mar 17 2022 |
144 |
362.6 |
| Mar 10 2022 |
283 |
444.5 |
| Mar 10 2022 |
127 |
367.73 |
| Mar 10 2022 |
137 |
362.6 |
| Mar 03 2022 |
286 |
444.5 |
| Mar 03 2022 |
130 |
367.73 |
| Mar 03 2022 |
140 |
362.6 |
| Feb 24 2022 |
261 |
444.5 |
| Feb 24 2022 |
126 |
367.73 |
| Feb 24 2022 |
132 |
362.6 |
| Feb 17 2022 |
227 |
444.5 |
| Feb 17 2022 |
115 |
365.1 |
| Feb 17 2022 |
131 |
362.6 |
| Feb 10 2022 |
256 |
444.5 |
| Feb 10 2022 |
117 |
365.1 |
| Feb 10 2022 |
134 |
362.6 |
| Feb 03 2022 |
253 |
444.5 |
| Feb 03 2022 |
118 |
365.1 |
| Feb 03 2022 |
134 |
362.6 |
| Jan 27 2022 |
250 |
444.5 |
| Jan 27 2022 |
118 |
365.1 |
| Jan 27 2022 |
134 |
362.6 |
| Jan 20 2022 |
246 |
444.5 |
| Jan 20 2022 |
118 |
365.1 |
| Jan 20 2022 |
134 |
362.6 |
| Jan 13 2022 |
246 |
444.5 |
| Jan 13 2022 |
118 |
365.1 |
| Jan 13 2022 |
134 |
362.6 |
| Jan 06 2022 |
246 |
444.5 |
| Jan 06 2022 |
118 |
365.1 |
| Jan 06 2022 |
134 |
362.6 |
| Dec 30 2021 |
257 |
444.5 |
| Dec 30 2021 |
118 |
365.1 |
| Dec 30 2021 |
134 |
362.6 |
| Dec 23 2021 |
257 |
444.5 |
| Dec 23 2021 |
118 |
365.1 |
| Dec 23 2021 |
134 |
362.6 |
| Dec 16 2021 |
257 |
444.5 |
| Dec 16 2021 |
118 |
365.1 |
| Dec 16 2021 |
134 |
362.6 |
| Dec 09 2021 |
257 |
444.5 |
| Dec 09 2021 |
118 |
365.1 |
| Dec 09 2021 |
134 |
362.6 |
| Dec 02 2021 |
257 |
444.5 |
| Dec 02 2021 |
118 |
365.1 |
| Dec 02 2021 |
134 |
362.6 |
| Nov 25 2021 |
257 |
444.5 |
| Nov 25 2021 |
118 |
365.1 |
| Nov 25 2021 |
134 |
362.6 |
| Nov 18 2021 |
257 |
444.5 |
| Nov 18 2021 |
118 |
365.1 |
| Nov 18 2021 |
134 |
362.6 |
| Nov 11 2021 |
257 |
444.5 |
| Nov 11 2021 |
118 |
365.1 |
| Nov 11 2021 |
134 |
362.6 |
| Nov 04 2021 |
257 |
444.5 |
| Nov 04 2021 |
118 |
365.1 |
| Nov 04 2021 |
134 |
362.6 |
| Oct 28 2021 |
257 |
444.5 |
| Oct 28 2021 |
118 |
365.1 |
| Oct 28 2021 |
134 |
362.6 |
| Oct 21 2021 |
257 |
444.5 |
| Oct 21 2021 |
118 |
365.1 |
| Oct 21 2021 |
134 |
362.6 |
| Oct 14 2021 |
256 |
444.5 |
| Oct 14 2021 |
118 |
365.1 |
| Oct 14 2021 |
134 |
362.6 |
| Oct 07 2021 |
256 |
444.5 |
| Oct 07 2021 |
118 |
365.1 |
| Oct 07 2021 |
134 |
362.6 |
| Sep 30 2021 |
256 |
444.5 |
| Sep 30 2021 |
118 |
365.1 |
| Sep 30 2021 |
131 |
362.6 |
| Sep 23 2021 |
252 |
444.5 |
| Sep 23 2021 |
94 |
365.1 |
| Sep 23 2021 |
110 |
362.6 |
| Sep 16 2021 |
251 |
444.5 |
| Sep 16 2021 |
92 |
365.1 |
| Sep 16 2021 |
109 |
362.6 |
| Sep 09 2021 |
253 |
444.5 |
| Sep 09 2021 |
91 |
365.1 |
| Sep 09 2021 |
109 |
362.6 |
| Sep 02 2021 |
260 |
444.5 |
| Sep 02 2021 |
95 |
365.1 |
| Sep 02 2021 |
111 |
362.6 |
| Aug 26 2021 |
269 |
444.5 |
| Aug 26 2021 |
98 |
365.1 |
| Aug 26 2021 |
120 |
362.6 |
| Aug 19 2021 |
259 |
444.5 |
| Aug 19 2021 |
96 |
365.1 |
| Aug 19 2021 |
150 |
362.6 |
| Aug 12 2021 |
256 |
444.5 |
| Aug 12 2021 |
95 |
365.1 |
| Aug 12 2021 |
147 |
362.6 |
| Aug 05 2021 |
255 |
444.5 |
| Aug 05 2021 |
92 |
365.1 |
| Aug 05 2021 |
147 |
362.6 |
| Jul 29 2021 |
254 |
444.5 |
| Jul 29 2021 |
101 |
365.1 |
| Jul 29 2021 |
151 |
362.6 |
| Jul 22 2021 |
239 |
444.5 |
| Jul 22 2021 |
121 |
365.1 |
| Jul 22 2021 |
179 |
362.6 |
| Jul 15 2021 |
203 |
434.48 |
| Jul 15 2021 |
163 |
383.91 |
| Jul 15 2021 |
224 |
376.37 |
| Jul 08 2021 |
198 |
430.98 |
| Jul 08 2021 |
176 |
393.34 |
| Jul 08 2021 |
252 |
385.8 |
| Jul 01 2021 |
201 |
430.98 |
| Jul 01 2021 |
173 |
393.34 |
| Jul 01 2021 |
251 |
385.8 |
| Jun 24 2021 |
207 |
430.98 |
| Jun 24 2021 |
179 |
393.34 |
| Jun 24 2021 |
244 |
385.8 |
| Jun 17 2021 |
193 |
430.98 |
| Jun 17 2021 |
147 |
393.34 |
| Jun 17 2021 |
219 |
385.8 |
| Jun 10 2021 |
196 |
430.98 |
| Jun 10 2021 |
146 |
404.96 |
| Jun 10 2021 |
349 |
421.51 |
| Jun 03 2021 |
345 |
421.51 |
| May 27 2021 |
192 |
430.98 |
| May 27 2021 |
177 |
404.96 |
| May 27 2021 |
361 |
421.51 |
| May 07 2021 |
8969 |
419.25 |
| Aug 21 2020 |
5819 |
513.63 |
| Aug 21 2020 |
9022 |
513.63 |
| Aug 14 2020 |
6070 |
513.63 |
| Aug 14 2020 |
9454 |
513.63 |
| Aug 07 2020 |
6579 |
513.63 |
| Aug 07 2020 |
10125 |
513.63 |
| Jul 31 2020 |
7124 |
513.63 |
| Jul 31 2020 |
10767 |
513.63 |
| Jul 24 2020 |
4734 |
447.87 |
| Jul 24 2020 |
6927 |
447.87 |
| Jul 17 2020 |
3921 |
426.64 |
| Jul 17 2020 |
3869 |
429.47 |
| Jul 17 2020 |
5176 |
421.51 |
| Jul 10 2020 |
3862 |
426.47 |
| Jul 10 2020 |
4259 |
426.64 |
| Jul 10 2020 |
5263 |
419.25 |
| Jul 03 2020 |
4295 |
426.64 |
| Jul 03 2020 |
3944 |
426.47 |
| Jul 03 2020 |
5311 |
419.25 |
| Jun 26 2020 |
3250 |
404.96 |
| Jun 26 2020 |
4156 |
426.47 |
| Jun 26 2020 |
5634 |
419.25 |
| Jun 19 2020 |
3370 |
404.96 |
| Jun 19 2020 |
4271 |
426.47 |
| Jun 19 2020 |
5884 |
419.25 |
| Jun 12 2020 |
3478 |
404.96 |
| Jun 12 2020 |
4439 |
426.47 |
| Jun 12 2020 |
6061 |
419.25 |
| Jun 05 2020 |
3611 |
404.96 |
| Jun 05 2020 |
4518 |
426.47 |
| Jun 05 2020 |
6245 |
419.25 |
| May 29 2020 |
3755 |
404.96 |
| May 29 2020 |
4674 |
426.47 |
| May 29 2020 |
6471 |
419.25 |
| May 22 2020 |
4886 |
426.47 |
| May 22 2020 |
3921 |
404.96 |
| May 22 2020 |
6740 |
419.25 |
| May 15 2020 |
4019 |
404.96 |
| May 15 2020 |
5119 |
426.47 |
| May 15 2020 |
6987 |
419.25 |
| May 08 2020 |
4110 |
404.96 |
| May 08 2020 |
5233 |
426.47 |
| May 08 2020 |
7137 |
419.25 |
| May 01 2020 |
4434 |
412.25 |
| May 01 2020 |
4327 |
404.96 |
| May 01 2020 |
7569 |
419.25 |
| Apr 24 2020 |
4460 |
404.96 |
| Apr 24 2020 |
4609 |
412.25 |
| Apr 24 2020 |
8027 |
419.25 |
| Apr 17 2020 |
4818 |
412.25 |
| Apr 17 2020 |
4482 |
404.96 |
| Apr 17 2020 |
8228 |
419.25 |
| Apr 10 2020 |
4973 |
412.25 |
| Apr 10 2020 |
4589 |
404.96 |
| Apr 10 2020 |
8430 |
419.25 |
| Apr 03 2020 |
4709 |
404.96 |
| Apr 03 2020 |
5174 |
412.25 |
| Apr 03 2020 |
8692 |
419.25 |
| Mar 27 2020 |
4823 |
404.96 |
| Mar 27 2020 |
5409 |
412.25 |
| Mar 27 2020 |
8967 |
419.25 |
| Mar 20 2020 |
4888 |
404.96 |
| Mar 20 2020 |
5513 |
412.25 |
| Mar 20 2020 |
9097 |
419.25 |
| Mar 13 2020 |
5634 |
412.25 |
| Mar 13 2020 |
4925 |
404.96 |
| Mar 13 2020 |
9202 |
419.25 |
| Mar 06 2020 |
4969 |
404.96 |
| Mar 06 2020 |
5726 |
412.25 |
| Mar 06 2020 |
9290 |
419.25 |
| Feb 28 2020 |
4934 |
404.96 |
| Feb 28 2020 |
5810 |
412.25 |
| Feb 28 2020 |
9328 |
419.25 |
| Feb 21 2020 |
5722 |
412.25 |
| Feb 21 2020 |
4868 |
404.96 |
| Feb 21 2020 |
9210 |
419.25 |
| Feb 14 2020 |
4901 |
404.96 |
| Feb 14 2020 |
5743 |
412.25 |
| Feb 14 2020 |
9241 |
419.25 |
| Feb 07 2020 |
4870 |
404.96 |
| Feb 07 2020 |
5739 |
412.25 |
| Feb 07 2020 |
9184 |
419.25 |
| Jan 31 2020 |
4884 |
404.96 |
| Jan 31 2020 |
5767 |
412.25 |
| Jan 31 2020 |
9207 |
419.25 |
| Jan 24 2020 |
5764 |
412.25 |
| Jan 24 2020 |
4898 |
404.96 |
| Jan 24 2020 |
9199 |
419.25 |
| Jan 17 2020 |
4868 |
404.96 |
| Jan 17 2020 |
5770 |
412.25 |
| Jan 17 2020 |
9164 |
419.25 |
| Jan 10 2020 |
4867 |
404.96 |
| Jan 10 2020 |
5770 |
412.25 |
| Jan 10 2020 |
9163 |
419.25 |
| Jan 03 2020 |
4872 |
404.96 |
| Jan 03 2020 |
5772 |
412.25 |
| Jan 03 2020 |
9168 |
419.25 |
| Dec 27 2019 |
4871 |
404.96 |
| Dec 27 2019 |
5772 |
412.25 |
| Dec 27 2019 |
9165 |
419.25 |
| Dec 20 2019 |
4871 |
404.96 |
| Dec 20 2019 |
5772 |
412.25 |
| Dec 20 2019 |
9165 |
419.25 |
| Dec 13 2019 |
4871 |
404.96 |
| Dec 13 2019 |
5771 |
412.25 |
| Dec 13 2019 |
9167 |
419.25 |
| Dec 06 2019 |
5771 |
412.25 |
| Dec 06 2019 |
4868 |
404.96 |
| Dec 06 2019 |
9157 |
419.25 |
| Nov 29 2019 |
4859 |
404.96 |
| Nov 29 2019 |
5771 |
412.25 |
| Nov 29 2019 |
7959 |
409.79 |
| Nov 22 2019 |
4859 |
404.96 |
| Nov 22 2019 |
5771 |
412.25 |
| Nov 22 2019 |
7959 |
409.79 |
| Nov 15 2019 |
5771 |
412.25 |
| Nov 15 2019 |
4860 |
404.96 |
| Nov 15 2019 |
7963 |
409.79 |
| Nov 08 2019 |
4862 |
404.96 |
| Nov 08 2019 |
5753 |
412.25 |
| Nov 08 2019 |
7937 |
409.79 |
| Nov 01 2019 |
5635 |
412.25 |
| Nov 01 2019 |
4859 |
404.96 |
| Nov 01 2019 |
7830 |
409.79 |
| Oct 25 2019 |
5635 |
412.25 |
| Oct 25 2019 |
4869 |
404.96 |
| Oct 25 2019 |
7840 |
409.79 |
| Oct 18 2019 |
4869 |
404.96 |
| Oct 18 2019 |
5647 |
412.25 |
| Oct 18 2019 |
7847 |
409.79 |
| Oct 11 2019 |
4871 |
404.96 |
| Oct 11 2019 |
5638 |
412.25 |
| Oct 11 2019 |
7845 |
409.79 |
| Oct 04 2019 |
4878 |
404.96 |
| Oct 04 2019 |
5637 |
412.25 |
| Oct 04 2019 |
7839 |
409.79 |
| Sep 27 2019 |
5637 |
412.25 |
| Sep 27 2019 |
4873 |
404.96 |
| Sep 27 2019 |
7915 |
409.79 |
| Sep 20 2019 |
4878 |
404.96 |
| Sep 20 2019 |
5634 |
412.25 |
| Sep 20 2019 |
7921 |
409.79 |
| Sep 13 2019 |
4864 |
404.96 |
| Sep 13 2019 |
5673 |
412.25 |
| Sep 13 2019 |
7941 |
409.79 |
| Sep 06 2019 |
5789 |
412.25 |
| Sep 06 2019 |
4878 |
404.96 |
| Sep 06 2019 |
8065 |
409.79 |
| Aug 30 2019 |
4915 |
404.96 |
| Aug 30 2019 |
5831 |
412.25 |
| Aug 30 2019 |
8123 |
409.79 |
| Aug 23 2019 |
4967 |
404.96 |
| Aug 23 2019 |
5910 |
412.25 |
| Aug 23 2019 |
8205 |
409.79 |
| Aug 16 2019 |
4999 |
404.96 |
| Aug 16 2019 |
5407 |
406.66 |
| Aug 16 2019 |
8212 |
409.79 |
| Aug 09 2019 |
5420 |
406.66 |
| Aug 09 2019 |
5107 |
406.14 |
| Aug 09 2019 |
8245 |
409.79 |
| Aug 02 2019 |
5148 |
406.14 |
| Aug 02 2019 |
5469 |
406.66 |
| Aug 02 2019 |
8306 |
409.79 |
| Jul 26 2019 |
5208 |
406.25 |
| Jul 26 2019 |
5501 |
406.66 |
| Jul 26 2019 |
8044 |
406.99 |
| Jul 19 2019 |
4822 |
401.22 |
| Jul 19 2019 |
4354 |
391.77 |
| Jul 19 2019 |
7504 |
402.21 |
| Jul 12 2019 |
4996 |
401.22 |
| Jul 12 2019 |
6926 |
420.47 |
| Jul 12 2019 |
7511 |
401.22 |
| Jul 05 2019 |
5208 |
401.22 |
| Jul 05 2019 |
7091 |
420.47 |
| Jul 05 2019 |
7767 |
401.22 |
| Jun 28 2019 |
4783 |
395.33 |
| Jun 28 2019 |
7161 |
420.47 |
| Jun 28 2019 |
6052 |
386.14 |
| Jun 21 2019 |
7156 |
420.47 |
| Jun 21 2019 |
4581 |
393 |
| Jun 21 2019 |
6029 |
386.14 |
| Jun 14 2019 |
4643 |
393 |
| Jun 14 2019 |
7147 |
420.47 |
| Jun 14 2019 |
6062 |
386.14 |
| Jun 07 2019 |
4737 |
393 |
| Jun 07 2019 |
7206 |
420.47 |
| Jun 07 2019 |
6143 |
386.14 |
| May 31 2019 |
7200 |
420.47 |
| May 31 2019 |
4926 |
395.33 |
| May 31 2019 |
6159 |
386.14 |
| May 24 2019 |
5500 |
400.95 |
| May 24 2019 |
7187 |
420.47 |
| May 24 2019 |
6471 |
388.32 |
| May 17 2019 |
7197 |
420.47 |
| May 17 2019 |
5875 |
404.4 |
| May 17 2019 |
6894 |
391.77 |
| May 10 2019 |
7255 |
420.47 |
| May 10 2019 |
5849 |
404.4 |
| May 10 2019 |
6834 |
391.77 |
| May 03 2019 |
5868 |
404.4 |
| May 03 2019 |
8603 |
433.19 |
| May 03 2019 |
7215 |
394.71 |
| Apr 26 2019 |
6653 |
412.44 |
| Apr 26 2019 |
8705 |
433.19 |
| Apr 26 2019 |
8490 |
406.21 |
| Apr 19 2019 |
6754 |
412.44 |
| Apr 19 2019 |
8624 |
433.19 |
| Apr 19 2019 |
8485 |
406.21 |
| Apr 18 2019 |
8632 |
433.19 |
| Apr 18 2019 |
6763 |
412.44 |
| Apr 12 2019 |
6877 |
412.44 |
| Apr 12 2019 |
5296 |
442.56 |
| Apr 12 2019 |
8953 |
436.42 |
| Apr 12 2019 |
8548 |
406.21 |
| Apr 05 2019 |
5928 |
403.43 |
| Apr 05 2019 |
5213 |
442.56 |
| Apr 05 2019 |
8583 |
436.42 |
| Apr 05 2019 |
7904 |
403.07 |
| Mar 29 2019 |
5843 |
403.43 |
| Mar 29 2019 |
4992 |
442.56 |
| Mar 29 2019 |
8529 |
436.42 |
| Mar 29 2019 |
6821 |
393.73 |
| Mar 22 2019 |
8427 |
436.42 |
| Mar 22 2019 |
5818 |
403.43 |
| Mar 22 2019 |
5080 |
442.56 |
| Mar 22 2019 |
6806 |
393.73 |
| Mar 15 2019 |
5544 |
448.21 |
| Mar 15 2019 |
5815 |
403.43 |
| Mar 15 2019 |
8544 |
436.42 |
| Mar 15 2019 |
6872 |
393.73 |
| Mar 08 2019 |
5327 |
448.21 |
| Mar 08 2019 |
5772 |
403.43 |
| Mar 08 2019 |
8379 |
436.42 |
| Mar 08 2019 |
6759 |
393.73 |
| Mar 01 2019 |
5796 |
403.43 |
| Mar 01 2019 |
5437 |
448.21 |
| Mar 01 2019 |
8450 |
436.42 |
| Mar 01 2019 |
6804 |
393.73 |
| Feb 22 2019 |
8462 |
436.42 |
| Feb 22 2019 |
5817 |
403.43 |
| Feb 22 2019 |
5442 |
448.21 |
| Feb 22 2019 |
6827 |
393.73 |
| Feb 15 2019 |
5783 |
403.43 |
| Feb 15 2019 |
5421 |
448.21 |
| Feb 15 2019 |
8476 |
436.42 |
| Feb 15 2019 |
6796 |
393.73 |
| Feb 08 2019 |
5753 |
403.43 |
| Feb 08 2019 |
5550 |
448.21 |
| Feb 08 2019 |
8427 |
436.42 |
| Feb 08 2019 |
6777 |
393.73 |
| Feb 01 2019 |
5558 |
448.21 |
| Feb 01 2019 |
5768 |
403.43 |
| Feb 01 2019 |
8423 |
436.42 |
| Feb 01 2019 |
6788 |
393.73 |
| Jan 25 2019 |
5558 |
448.21 |
| Jan 25 2019 |
5769 |
403.43 |
| Jan 25 2019 |
8426 |
436.42 |
| Jan 25 2019 |
6809 |
393.73 |
| Jan 18 2019 |
5571 |
448.21 |
| Jan 18 2019 |
5765 |
403.43 |
| Jan 18 2019 |
8467 |
436.42 |
| Jan 18 2019 |
6819 |
393.73 |
| Jan 11 2019 |
5774 |
403.43 |
| Jan 11 2019 |
5571 |
448.21 |
| Jan 11 2019 |
8467 |
436.42 |
| Jan 11 2019 |
6822 |
393.73 |
| Jan 04 2019 |
8468 |
436.42 |
| Jan 04 2019 |
5782 |
403.43 |
| Jan 04 2019 |
5571 |
448.21 |
| Jan 04 2019 |
6829 |
393.73 |
| Dec 28 2018 |
5578 |
448.21 |
| Dec 28 2018 |
5782 |
403.43 |
| Dec 28 2018 |
8468 |
436.42 |
| Dec 28 2018 |
6829 |
393.73 |
| Dec 21 2018 |
5578 |
448.21 |
| Dec 21 2018 |
5782 |
403.43 |
| Dec 21 2018 |
8468 |
436.42 |
| Dec 21 2018 |
6829 |
393.73 |
| Dec 14 2018 |
8468 |
436.42 |
| Dec 14 2018 |
5578 |
448.21 |
| Dec 14 2018 |
5782 |
403.43 |
| Dec 14 2018 |
6829 |
393.73 |
| Dec 07 2018 |
5783 |
403.43 |
| Dec 07 2018 |
5570 |
448.21 |
| Dec 07 2018 |
8468 |
436.42 |
| Dec 07 2018 |
6827 |
393.73 |
| Nov 30 2018 |
8468 |
436.42 |
| Nov 30 2018 |
5783 |
403.43 |
| Nov 30 2018 |
5570 |
448.21 |
| Nov 30 2018 |
6827 |
393.73 |
| Nov 23 2018 |
8468 |
436.42 |
| Nov 23 2018 |
5783 |
403.43 |
| Nov 23 2018 |
5571 |
448.21 |
| Nov 23 2018 |
6827 |
393.73 |
| Nov 16 2018 |
5783 |
403.43 |
| Nov 16 2018 |
5571 |
448.21 |
| Nov 16 2018 |
8468 |
436.42 |
| Nov 16 2018 |
6827 |
393.73 |
| Nov 09 2018 |
5571 |
448.21 |
| Nov 09 2018 |
5783 |
403.43 |
| Nov 09 2018 |
8469 |
436.42 |
| Nov 09 2018 |
6827 |
393.73 |
| Nov 02 2018 |
5783 |
403.43 |
| Nov 02 2018 |
5571 |
448.21 |
| Nov 02 2018 |
8469 |
436.42 |
| Nov 02 2018 |
6804 |
393.73 |
| Oct 26 2018 |
8468 |
436.42 |
| Oct 26 2018 |
5571 |
448.21 |
| Oct 26 2018 |
5783 |
403.43 |
| Oct 26 2018 |
6799 |
393.73 |
| Oct 19 2018 |
5571 |
448.21 |
| Oct 19 2018 |
5783 |
403.43 |
| Oct 19 2018 |
8496 |
436.42 |
| Oct 19 2018 |
6805 |
393.73 |
| Oct 12 2018 |
5774 |
403.43 |
| Oct 12 2018 |
5565 |
448.21 |
| Oct 12 2018 |
8451 |
436.42 |
| Oct 12 2018 |
6785 |
393.73 |
| Oct 05 2018 |
8457 |
436.42 |
| Oct 05 2018 |
5847 |
404.73 |
| Oct 05 2018 |
5565 |
448.21 |
| Oct 05 2018 |
6818 |
393.33 |
| Sep 28 2018 |
5571 |
448.21 |
| Sep 28 2018 |
5862 |
404.73 |
| Sep 28 2018 |
8268 |
436.42 |
| Sep 28 2018 |
6656 |
393.33 |
| Sep 21 2018 |
5515 |
448.21 |
| Sep 21 2018 |
5841 |
404.73 |
| Sep 21 2018 |
8238 |
436.42 |
| Sep 21 2018 |
6649 |
393.33 |
| Sep 14 2018 |
5879 |
404.73 |
| Sep 14 2018 |
5624 |
448.21 |
| Sep 14 2018 |
8263 |
436.42 |
| Sep 14 2018 |
6661 |
393.33 |
| Sep 07 2018 |
5648 |
448.21 |
| Sep 07 2018 |
8414 |
436.42 |
| Sep 07 2018 |
5950 |
404.73 |
| Sep 07 2018 |
6775 |
393.33 |
| Aug 31 2018 |
8441 |
436.42 |
| Aug 31 2018 |
5985 |
404.32 |
| Aug 31 2018 |
5726 |
448.21 |
| Aug 31 2018 |
6142 |
386.77 |
| Aug 24 2018 |
8455 |
436.42 |
| Aug 24 2018 |
5944 |
404.32 |
| Aug 24 2018 |
5804 |
448.21 |
| Aug 24 2018 |
6116 |
386.77 |
| Aug 17 2018 |
6050 |
404.32 |
| Aug 17 2018 |
9745 |
449.46 |
| Aug 17 2018 |
5799 |
448.21 |
| Aug 17 2018 |
6719 |
391.99 |
| Aug 10 2018 |
6058 |
404.32 |
| Aug 10 2018 |
5796 |
448.21 |
| Aug 10 2018 |
9774 |
449.46 |
| Aug 10 2018 |
6816 |
391.99 |
| Aug 03 2018 |
5840 |
448.21 |
| Aug 03 2018 |
6138 |
404.32 |
| Aug 03 2018 |
9932 |
449.46 |
| Aug 03 2018 |
6897 |
391.99 |
| Jul 27 2018 |
5916 |
448.21 |
| Jul 27 2018 |
6461 |
407.85 |
| Jul 27 2018 |
10019 |
449.46 |
| Jul 27 2018 |
6916 |
391.99 |
| Jul 20 2018 |
8496 |
429.22 |
| Jul 20 2018 |
6031 |
448.21 |
| Jul 20 2018 |
9969 |
449.36 |
| Jul 20 2018 |
11508 |
429.22 |
| Jul 13 2018 |
10435 |
452.01 |
| Jul 13 2018 |
6108 |
448.21 |
| Jul 13 2018 |
8346 |
429.22 |
| Jul 13 2018 |
11390 |
429.22 |
| Jul 06 2018 |
8253 |
429.22 |
| Jul 06 2018 |
10265 |
452.01 |
| Jul 06 2018 |
6102 |
448.21 |
| Jul 06 2018 |
11147 |
429.22 |
| Jun 29 2018 |
10275 |
452.01 |
| Jun 29 2018 |
6085 |
448.21 |
| Jun 29 2018 |
8626 |
432.86 |
| Jun 29 2018 |
10222 |
421.86 |
| Jun 22 2018 |
6183 |
448.21 |
| Jun 22 2018 |
7808 |
421.86 |
| Jun 22 2018 |
10494 |
452.01 |
| Jun 22 2018 |
10469 |
421.86 |
| Jun 15 2018 |
6197 |
448.21 |
| Jun 15 2018 |
10552 |
452.01 |
| Jun 15 2018 |
7814 |
421.86 |
| Jun 15 2018 |
10497 |
421.86 |
| Jun 08 2018 |
5394 |
393.82 |
| Jun 08 2018 |
6290 |
448.21 |
| Jun 08 2018 |
10592 |
452.01 |
| Jun 08 2018 |
8992 |
408.69 |
| Jun 01 2018 |
10947 |
452.01 |
| Jun 01 2018 |
4480 |
382.88 |
| Jun 01 2018 |
6248 |
448.21 |
| Jun 01 2018 |
7613 |
395 |
| May 25 2018 |
6253 |
448.21 |
| May 25 2018 |
4369 |
380 |
| May 25 2018 |
10998 |
452.01 |
| May 25 2018 |
6059 |
380 |
| May 18 2018 |
11080 |
452.01 |
| May 18 2018 |
5102 |
388.41 |
| May 18 2018 |
6180 |
448.21 |
| May 18 2018 |
6958 |
388.41 |
| May 11 2018 |
6130 |
448.21 |
| May 11 2018 |
5048 |
388.41 |
| May 11 2018 |
11102 |
452.01 |
| May 11 2018 |
7035 |
388.41 |
| May 04 2018 |
5200 |
388.41 |
| May 04 2018 |
11296 |
452.01 |
| May 04 2018 |
6176 |
448.21 |
| May 04 2018 |
7156 |
388.41 |
| Apr 27 2018 |
6260 |
448.21 |
| Apr 27 2018 |
5205 |
388.41 |
| Apr 27 2018 |
11241 |
452.01 |
| Apr 27 2018 |
7166 |
388.41 |
| Apr 20 2018 |
5237 |
388.41 |
| Apr 20 2018 |
6210 |
448.21 |
| Apr 20 2018 |
11237 |
452.01 |
| Apr 20 2018 |
7180 |
388.41 |
| Apr 13 2018 |
5636 |
392.98 |
| Apr 13 2018 |
11245 |
452.9 |
| Apr 13 2018 |
6378 |
453.85 |
| Apr 13 2018 |
8572 |
400.19 |
| Apr 06 2018 |
5634 |
392.98 |
| Apr 06 2018 |
6387 |
453.85 |
| Apr 06 2018 |
11476 |
452.9 |
| Apr 06 2018 |
8643 |
400.19 |
| Mar 30 2018 |
6381 |
453.85 |
| Mar 30 2018 |
5700 |
392.98 |
| Mar 30 2018 |
12434 |
459.08 |
| Mar 30 2018 |
8783 |
400.19 |
| Mar 23 2018 |
6293 |
453.85 |
| Mar 23 2018 |
12611 |
459.08 |
| Mar 23 2018 |
5731 |
392.98 |
| Mar 23 2018 |
8884 |
400.19 |
| Mar 16 2018 |
14549 |
480.75 |
| Mar 16 2018 |
7901 |
416.81 |
| Mar 16 2018 |
10966 |
416.81 |
| Mar 09 2018 |
7840 |
416.81 |
| Mar 09 2018 |
14515 |
480.75 |
| Mar 09 2018 |
10971 |
416.81 |
| Mar 02 2018 |
7898 |
416.81 |
| Mar 02 2018 |
14578 |
480.75 |
| Mar 02 2018 |
11155 |
416.81 |
| Feb 23 2018 |
14723 |
480.75 |
| Feb 23 2018 |
7967 |
416.81 |
| Feb 23 2018 |
11253 |
416.81 |
| Feb 16 2018 |
7968 |
416.81 |
| Feb 16 2018 |
14721 |
480.75 |
| Feb 16 2018 |
11259 |
416.81 |
| Feb 09 2018 |
7986 |
416.81 |
| Feb 09 2018 |
14544 |
480.75 |
| Feb 09 2018 |
11191 |
416.81 |
| Feb 02 2018 |
7961 |
416.81 |
| Feb 02 2018 |
14480 |
480.75 |
| Feb 02 2018 |
11180 |
416.81 |
| Jan 26 2018 |
7981 |
416.81 |
| Jan 26 2018 |
14543 |
480.75 |
| Jan 26 2018 |
11208 |
416.81 |
| Jan 19 2018 |
7981 |
416.81 |
| Jan 19 2018 |
14546 |
480.75 |
| Jan 19 2018 |
11209 |
416.81 |
| Jan 12 2018 |
7981 |
416.81 |
| Jan 12 2018 |
14572 |
480.75 |
| Jan 12 2018 |
11228 |
416.81 |
| Jan 05 2018 |
14572 |
480.75 |
| Jan 05 2018 |
7999 |
416.81 |
| Jan 05 2018 |
11242 |
416.81 |
| Dec 29 2017 |
7999 |
416.81 |
| Dec 29 2017 |
14572 |
480.75 |
| Dec 29 2017 |
11242 |
416.81 |
| Dec 22 2017 |
8000 |
416.81 |
| Dec 22 2017 |
14572 |
480.75 |
| Dec 22 2017 |
11243 |
416.81 |
| Dec 15 2017 |
14572 |
480.75 |
| Dec 15 2017 |
7993 |
416.81 |
| Dec 15 2017 |
11239 |
416.81 |
| Dec 08 2017 |
14572 |
480.75 |
| Dec 08 2017 |
7993 |
416.81 |
| Dec 08 2017 |
11239 |
416.81 |
| Dec 01 2017 |
7993 |
416.81 |
| Dec 01 2017 |
14572 |
480.75 |
| Dec 01 2017 |
11239 |
416.81 |
| Nov 24 2017 |
14572 |
480.75 |
| Nov 24 2017 |
7993 |
416.81 |
| Nov 24 2017 |
11239 |
416.81 |
| Nov 17 2017 |
14573 |
480.75 |
| Nov 17 2017 |
7993 |
416.81 |
| Nov 17 2017 |
11239 |
416.81 |
| Nov 10 2017 |
7993 |
416.81 |
| Nov 10 2017 |
14589 |
480.75 |
| Nov 10 2017 |
11243 |
416.81 |
| Nov 03 2017 |
7994 |
416.81 |
| Nov 03 2017 |
14589 |
480.75 |
| Nov 03 2017 |
11244 |
416.81 |
| Oct 27 2017 |
14617 |
480.75 |
| Oct 27 2017 |
7994 |
416.81 |
| Oct 27 2017 |
11291 |
416.81 |
| Oct 20 2017 |
8016 |
416.81 |
| Oct 20 2017 |
14532 |
480.75 |
| Oct 20 2017 |
11258 |
416.81 |
| Oct 13 2017 |
8016 |
416.81 |
| Oct 13 2017 |
14578 |
480.75 |
| Oct 13 2017 |
11275 |
416.81 |
| Oct 06 2017 |
8014 |
416.81 |
| Oct 06 2017 |
14569 |
480.75 |
| Oct 06 2017 |
11277 |
416.81 |
| Sep 29 2017 |
14567 |
480.75 |
| Sep 29 2017 |
8017 |
416.81 |
| Sep 29 2017 |
11199 |
416.81 |
| Sep 22 2017 |
8017 |
416.81 |
| Sep 22 2017 |
14772 |
480.75 |
| Sep 22 2017 |
11306 |
416.81 |
| Sep 15 2017 |
8082 |
416.81 |
| Sep 15 2017 |
14766 |
480.75 |
| Sep 15 2017 |
11377 |
416.81 |
| Sep 08 2017 |
14674 |
480.75 |
| Sep 08 2017 |
8114 |
416.81 |
| Sep 08 2017 |
11495 |
416.81 |
| Sep 01 2017 |
7421 |
408.34 |
| Sep 01 2017 |
14714 |
480.75 |
| Sep 01 2017 |
10441 |
408.34 |
| Aug 25 2017 |
7881 |
413.2 |
| Aug 25 2017 |
15044 |
480.75 |
| Aug 25 2017 |
10333 |
405.15 |
| Aug 18 2017 |
7935 |
413.2 |
| Aug 18 2017 |
15103 |
480.75 |
| Aug 18 2017 |
10403 |
405.15 |
| Aug 11 2017 |
7920 |
413.2 |
| Aug 11 2017 |
15169 |
480.75 |
| Aug 11 2017 |
10457 |
405.15 |
| Aug 04 2017 |
8029 |
413.2 |
| Aug 04 2017 |
15243 |
480.75 |
| Aug 04 2017 |
9988 |
400.79 |
| Jul 28 2017 |
15848 |
491.07 |
| Jul 28 2017 |
15889 |
486.43 |
| Jul 28 2017 |
18467 |
462.08 |
| Jul 21 2017 |
15927 |
486.43 |
| Jul 21 2017 |
19546 |
536.17 |
| Jul 21 2017 |
20366 |
475.45 |
| Jul 14 2017 |
19680 |
536.17 |
| Jul 14 2017 |
19113 |
522.53 |
| Jul 14 2017 |
22730 |
493.28 |
| Jul 07 2017 |
20435 |
547.26 |
| Jul 07 2017 |
19195 |
522.53 |
| Jul 07 2017 |
24361 |
506.19 |
| Jun 30 2017 |
19233 |
522.53 |
| Jun 30 2017 |
20563 |
547.26 |
| Jun 30 2017 |
24439 |
506.19 |
| Jun 23 2017 |
19470 |
522.53 |
| Jun 23 2017 |
21670 |
547.26 |
| Jun 23 2017 |
24630 |
506.19 |
| Jun 16 2017 |
21702 |
547.26 |
| Jun 16 2017 |
19499 |
522.53 |
| Jun 16 2017 |
27995 |
537.37 |
| Jun 09 2017 |
19402 |
522.53 |
| Jun 09 2017 |
21793 |
547.26 |
| Jun 09 2017 |
27905 |
537.37 |
| Jun 02 2017 |
19796 |
522.53 |
| Jun 02 2017 |
21828 |
547.26 |
| Jun 02 2017 |
28295 |
537.37 |
| May 26 2017 |
18120 |
496.29 |
| May 26 2017 |
19852 |
522.53 |
| May 26 2017 |
25893 |
513.78 |
| May 19 2017 |
18158 |
496.29 |
| May 19 2017 |
20347 |
522.53 |
| May 19 2017 |
26234 |
513.78 |
| May 12 2017 |
20446 |
522.53 |
| May 12 2017 |
27366 |
522.53 |
| May 05 2017 |
20423 |
522.53 |
| May 05 2017 |
27345 |
522.53 |
| Apr 28 2017 |
20200 |
522.53 |
| Apr 28 2017 |
26993 |
522.53 |
| Apr 21 2017 |
20510 |
522.53 |
| Apr 21 2017 |
27276 |
522.53 |
| Apr 14 2017 |
20767 |
522.53 |
| Apr 14 2017 |
27279 |
522.53 |
| Apr 07 2017 |
20541 |
522.53 |
| Apr 07 2017 |
26960 |
522.53 |
| Mar 31 2017 |
23446 |
567.44 |
| Mar 31 2017 |
31102 |
567.44 |
| Apr 27 2016 |
23017 |
532.49 |
| Apr 27 2016 |
32900 |
532.49 |
| Apr 20 2016 |
23024 |
532.49 |
| Apr 20 2016 |
32827 |
532.49 |
| Apr 13 2016 |
22840 |
532.49 |
| Apr 13 2016 |
32755 |
532.49 |
| Apr 06 2016 |
23000 |
532.49 |
| Apr 06 2016 |
33160 |
532.49 |
| Mar 30 2016 |
22880 |
532.49 |
| Mar 30 2016 |
32970 |
532.49 |
| Mar 23 2016 |
22808 |
532.49 |
| Mar 23 2016 |
33038 |
532.49 |
| Mar 16 2016 |
22791 |
532.49 |
| Mar 16 2016 |
33090 |
532.49 |
| Mar 09 2016 |
22666 |
532.49 |
| Mar 09 2016 |
33131 |
532.49 |
| Mar 02 2016 |
22611 |
532.49 |
| Mar 02 2016 |
32787 |
532.49 |
| Feb 24 2016 |
22520 |
532.49 |
| Feb 24 2016 |
32603 |
532.49 |
| Feb 17 2016 |
22633 |
532.49 |
| Feb 17 2016 |
32906 |
532.49 |
| Feb 10 2016 |
22544 |
532.49 |
| Feb 10 2016 |
32764 |
532.49 |
| Feb 03 2016 |
22527 |
532.49 |
| Feb 03 2016 |
32735 |
532.49 |
| Jan 27 2016 |
22430 |
532.49 |
| Jan 27 2016 |
32658 |
532.49 |
| Jan 20 2016 |
22482 |
532.49 |
| Jan 20 2016 |
32656 |
532.49 |
| Jan 13 2016 |
22535 |
532.49 |
| Jan 13 2016 |
32714 |
532.49 |
| Jan 06 2016 |
22557 |
532.49 |
| Jan 06 2016 |
32734 |
532.49 |
| Dec 30 2015 |
22540 |
532.49 |
| Dec 30 2015 |
32714 |
532.49 |
| Dec 23 2015 |
22539 |
532.49 |
| Dec 23 2015 |
32711 |
532.49 |
| Dec 16 2015 |
22539 |
532.49 |
| Dec 16 2015 |
32712 |
532.49 |
| Dec 09 2015 |
22550 |
532.49 |
| Dec 09 2015 |
32718 |
532.49 |
| Dec 02 2015 |
22552 |
532.49 |
| Dec 02 2015 |
32720 |
532.49 |
| Nov 25 2015 |
22553 |
532.49 |
| Nov 25 2015 |
32722 |
532.49 |
| Nov 18 2015 |
22553 |
532.49 |
| Nov 18 2015 |
32721 |
532.49 |
| Nov 11 2015 |
22553 |
532.49 |
| Nov 11 2015 |
32702 |
532.49 |
| Nov 04 2015 |
22553 |
532.49 |
| Nov 04 2015 |
32702 |
532.49 |
| Oct 28 2015 |
22515 |
532.49 |
| Oct 28 2015 |
32650 |
532.49 |
| Oct 21 2015 |
22542 |
532.49 |
| Oct 21 2015 |
32618 |
532.49 |
| Oct 14 2015 |
22496 |
532.49 |
| Oct 14 2015 |
32557 |
532.49 |
| Oct 07 2015 |
22420 |
532.49 |
| Oct 07 2015 |
32563 |
532.49 |
| Sep 30 2015 |
22416 |
532.49 |
| Sep 30 2015 |
32584 |
532.49 |
| Sep 23 2015 |
22388 |
532.49 |
| Sep 23 2015 |
32592 |
532.49 |
| Sep 16 2015 |
22349 |
532.49 |
| Sep 16 2015 |
32414 |
532.49 |
| Sep 09 2015 |
22301 |
532.49 |
| Sep 09 2015 |
32346 |
532.49 |
| Sep 02 2015 |
22072 |
532.49 |
| Sep 02 2015 |
32287 |
532.49 |
| Aug 26 2015 |
22310 |
532.49 |
| Aug 26 2015 |
32477 |
532.49 |
| Aug 19 2015 |
22392 |
532.49 |
| Aug 19 2015 |
32759 |
532.49 |
| Aug 12 2015 |
22548 |
532.49 |
| Aug 12 2015 |
32935 |
532.49 |
| Aug 05 2015 |
22458 |
532.49 |
| Aug 05 2015 |
32880 |
532.49 |
| Jul 29 2015 |
22667 |
532.49 |
| Jul 29 2015 |
33091 |
532.49 |
| Jul 22 2015 |
22576 |
532.49 |
| Jul 22 2015 |
33168 |
532.49 |
| Jul 15 2015 |
22660 |
532.49 |
| Jul 15 2015 |
33357 |
532.49 |
| Jul 08 2015 |
22721 |
532.49 |
| Jul 08 2015 |
33510 |
532.49 |
| Jul 01 2015 |
22868 |
532.49 |
| Jul 01 2015 |
33664 |
532.49 |
| Jun 24 2015 |
22917 |
532.49 |
| Jun 24 2015 |
33770 |
532.49 |
| Jun 17 2015 |
23009 |
532.49 |
| Jun 17 2015 |
33759 |
532.49 |
| Jun 10 2015 |
23008 |
532.49 |
| Jun 10 2015 |
33885 |
532.49 |
| Jun 03 2015 |
23034 |
532.49 |
| Jun 03 2015 |
34110 |
532.49 |
| May 27 2015 |
22970 |
532.49 |
| May 27 2015 |
33784 |
532.49 |
| May 20 2015 |
23064 |
532.49 |
| May 20 2015 |
33856 |
532.49 |
| May 13 2015 |
22947 |
532.49 |
| May 13 2015 |
33973 |
532.49 |
| May 06 2015 |
22486 |
532.49 |
| May 06 2015 |
33560 |
532.49 |
