| May 03 2024 |
6890 |
492.8 |
| May 03 2024 |
9040 |
492.8 |
| May 01 2024 |
6937 |
492.8 |
| May 01 2024 |
9836 |
492.8 |
| Apr 24 2024 |
8989 |
492.8 |
| Apr 24 2024 |
3363 |
361.67 |
| Apr 24 2024 |
13284 |
492.8 |
| Apr 17 2024 |
9021 |
492.8 |
| Apr 17 2024 |
3361 |
361.67 |
| Apr 17 2024 |
13317 |
492.8 |
| Apr 10 2024 |
9083 |
492.8 |
| Apr 10 2024 |
3354 |
361.67 |
| Apr 10 2024 |
13406 |
492.8 |
| Apr 03 2024 |
8900 |
492.8 |
| Apr 03 2024 |
3373 |
361.67 |
| Apr 03 2024 |
13217 |
492.8 |
| Mar 27 2024 |
8969 |
492.8 |
| Mar 27 2024 |
3284 |
361.67 |
| Mar 27 2024 |
13284 |
492.8 |
| Mar 21 2024 |
9040 |
492.8 |
| Mar 21 2024 |
3307 |
361.67 |
| Mar 21 2024 |
13165 |
492.8 |
| Mar 14 2024 |
9002 |
492.8 |
| Mar 14 2024 |
3288 |
361.67 |
| Mar 14 2024 |
13218 |
492.8 |
| Mar 07 2024 |
9030 |
492.8 |
| Mar 07 2024 |
3292 |
361.67 |
| Mar 07 2024 |
13265 |
492.8 |
| Feb 29 2024 |
9048 |
492.8 |
| Feb 29 2024 |
3291 |
361.67 |
| Feb 29 2024 |
13270 |
492.8 |
| Feb 22 2024 |
9034 |
492.8 |
| Feb 22 2024 |
3296 |
361.67 |
| Feb 22 2024 |
13295 |
492.8 |
| Feb 15 2024 |
8883 |
492.8 |
| Feb 15 2024 |
3301 |
361.67 |
| Feb 15 2024 |
13231 |
492.8 |
| Feb 08 2024 |
8929 |
492.8 |
| Feb 08 2024 |
3292 |
361.67 |
| Feb 08 2024 |
13263 |
492.8 |
| Feb 01 2024 |
8882 |
492.8 |
| Feb 01 2024 |
3306 |
361.67 |
| Feb 01 2024 |
13204 |
492.8 |
| Jan 25 2024 |
8818 |
492.8 |
| Jan 25 2024 |
3333 |
361.67 |
| Jan 25 2024 |
13100 |
492.8 |
| Jan 18 2024 |
8818 |
492.8 |
| Jan 18 2024 |
3330 |
361.67 |
| Jan 18 2024 |
13104 |
492.8 |
| Jan 11 2024 |
8818 |
492.8 |
| Jan 11 2024 |
3313 |
361.67 |
| Jan 11 2024 |
13089 |
492.8 |
| Jan 04 2024 |
8818 |
492.8 |
| Jan 04 2024 |
3313 |
361.67 |
| Jan 04 2024 |
12713 |
492.8 |
| Dec 28 2023 |
8818 |
492.8 |
| Dec 28 2023 |
3356 |
361.67 |
| Dec 28 2023 |
12686 |
492.8 |
| Dec 21 2023 |
8818 |
492.8 |
| Dec 21 2023 |
3356 |
361.67 |
| Dec 21 2023 |
12686 |
492.8 |
| Dec 14 2023 |
8818 |
492.8 |
| Dec 14 2023 |
3356 |
361.67 |
| Dec 14 2023 |
12656 |
492.8 |
| Dec 07 2023 |
8818 |
492.8 |
| Dec 07 2023 |
3353 |
361.67 |
| Dec 07 2023 |
12656 |
492.8 |
| Nov 30 2023 |
8810 |
492.8 |
| Nov 30 2023 |
3247 |
361.67 |
| Nov 30 2023 |
12658 |
492.8 |
| Nov 23 2023 |
8810 |
492.8 |
| Nov 23 2023 |
3252 |
361.67 |
| Nov 23 2023 |
12635 |
492.8 |
| Nov 16 2023 |
8812 |
492.8 |
| Nov 16 2023 |
3292 |
361.67 |
| Nov 16 2023 |
12526 |
492.8 |
| Nov 09 2023 |
8811 |
492.8 |
| Nov 09 2023 |
3270 |
361.67 |
| Nov 09 2023 |
12427 |
492.8 |
| Nov 02 2023 |
8805 |
492.8 |
| Nov 02 2023 |
3240 |
361.67 |
| Nov 02 2023 |
12420 |
492.8 |
| Oct 26 2023 |
8775 |
492.8 |
| Oct 26 2023 |
3247 |
361.67 |
| Oct 26 2023 |
12422 |
492.8 |
| Oct 19 2023 |
8796 |
492.8 |
| Oct 19 2023 |
3218 |
361.67 |
| Oct 19 2023 |
12362 |
492.8 |
| Oct 12 2023 |
8759 |
492.8 |
| Oct 12 2023 |
3224 |
361.67 |
| Oct 12 2023 |
12296 |
492.8 |
| Oct 05 2023 |
8659 |
492.8 |
| Oct 05 2023 |
3226 |
361.67 |
| Oct 05 2023 |
11970 |
492.8 |
| Sep 28 2023 |
8573 |
492.8 |
| Sep 28 2023 |
3260 |
361.67 |
| Sep 28 2023 |
11828 |
492.8 |
| Sep 21 2023 |
8575 |
492.8 |
| Sep 21 2023 |
3264 |
361.67 |
| Sep 21 2023 |
11750 |
492.8 |
| Sep 14 2023 |
8642 |
492.8 |
| Sep 14 2023 |
3279 |
361.67 |
| Sep 14 2023 |
11884 |
492.8 |
| Sep 07 2023 |
8777 |
492.8 |
| Sep 07 2023 |
3279 |
361.67 |
| Sep 07 2023 |
12090 |
492.8 |
| Aug 31 2023 |
8750 |
492.8 |
| Aug 31 2023 |
3283 |
361.67 |
| Aug 31 2023 |
12138 |
492.8 |
| Aug 24 2023 |
8808 |
492.8 |
| Aug 24 2023 |
3318 |
361.67 |
| Aug 24 2023 |
11934 |
492.8 |
| Aug 17 2023 |
8812 |
492.8 |
| Aug 17 2023 |
3349 |
361.67 |
| Aug 17 2023 |
12050 |
492.8 |
| Aug 10 2023 |
8796 |
492.8 |
| Aug 10 2023 |
3350 |
361.67 |
| Aug 10 2023 |
12057 |
492.8 |
| Aug 03 2023 |
8800 |
492.8 |
| Aug 03 2023 |
3349 |
361.67 |
| Aug 03 2023 |
12046 |
492.8 |
| Jul 27 2023 |
8798 |
492.8 |
| Jul 27 2023 |
3345 |
361.67 |
| Jul 27 2023 |
12092 |
492.8 |
| Jul 20 2023 |
8841 |
492.8 |
| Jul 20 2023 |
4320 |
423.86 |
| Jul 20 2023 |
3338 |
361.67 |
| Jul 20 2023 |
8546 |
446.84 |
| Jul 13 2023 |
8862 |
492.8 |
| Jul 13 2023 |
4324 |
423.86 |
| Jul 13 2023 |
3367 |
361.67 |
| Jul 13 2023 |
8540 |
446.84 |
| Jul 06 2023 |
8892 |
492.8 |
| Jul 06 2023 |
4344 |
423.86 |
| Jul 06 2023 |
3367 |
361.67 |
| Jul 06 2023 |
8524 |
446.84 |
| Jun 29 2023 |
8889 |
492.8 |
| Jun 29 2023 |
4383 |
423.86 |
| Jun 29 2023 |
3388 |
361.67 |
| Jun 29 2023 |
8555 |
446.84 |
| Jun 22 2023 |
8883 |
492.8 |
| Jun 22 2023 |
4428 |
423.86 |
| Jun 22 2023 |
3494 |
361.67 |
| Jun 22 2023 |
8581 |
446.84 |
| Jun 15 2023 |
8656 |
492.8 |
| Jun 15 2023 |
4479 |
423.86 |
| Jun 15 2023 |
3469 |
361.67 |
| Jun 15 2023 |
8522 |
446.84 |
| Jun 08 2023 |
8647 |
492.8 |
| Jun 08 2023 |
4481 |
423.86 |
| Jun 08 2023 |
3520 |
361.67 |
| Jun 08 2023 |
8520 |
446.84 |
| Jun 01 2023 |
4466 |
423.86 |
| Jun 01 2023 |
3506 |
361.67 |
| Jun 01 2023 |
6891 |
423.86 |
| May 25 2023 |
4459 |
423.86 |
| May 25 2023 |
3397 |
361.67 |
| May 25 2023 |
6663 |
423.86 |
| May 18 2023 |
4439 |
423.86 |
| May 18 2023 |
3388 |
361.67 |
| May 18 2023 |
6657 |
423.86 |
| May 11 2023 |
4387 |
423.86 |
| May 11 2023 |
6635 |
423.86 |
| May 04 2023 |
4320 |
423.86 |
| May 04 2023 |
6440 |
423.86 |
| Apr 27 2023 |
4318 |
423.86 |
| Apr 27 2023 |
6428 |
423.86 |
| Apr 20 2023 |
4304 |
423.86 |
| Apr 20 2023 |
6427 |
423.86 |
| Apr 13 2023 |
4291 |
423.86 |
| Apr 13 2023 |
6427 |
423.86 |
| Apr 06 2023 |
4312 |
423.86 |
| Apr 06 2023 |
6264 |
423.86 |
| Mar 30 2023 |
4286 |
423.86 |
| Mar 30 2023 |
6017 |
423.86 |
| Mar 23 2023 |
4303 |
423.86 |
| Mar 23 2023 |
6016 |
423.86 |
| Mar 16 2023 |
4276 |
423.86 |
| Mar 16 2023 |
5979 |
423.86 |
| Mar 09 2023 |
4277 |
423.86 |
| Mar 09 2023 |
5974 |
423.86 |
| Mar 02 2023 |
4237 |
423.86 |
| Mar 02 2023 |
5951 |
423.86 |
| Feb 23 2023 |
4232 |
423.86 |
| Feb 23 2023 |
5947 |
423.86 |
| Feb 16 2023 |
4245 |
423.86 |
| Feb 16 2023 |
5957 |
423.86 |
| Feb 09 2023 |
4242 |
423.86 |
| Feb 09 2023 |
5839 |
423.86 |
| Feb 02 2023 |
4224 |
423.86 |
| Feb 02 2023 |
5790 |
423.86 |
| Jan 26 2023 |
4214 |
423.86 |
| Jan 26 2023 |
5692 |
423.86 |
| Jan 19 2023 |
4204 |
423.86 |
| Jan 19 2023 |
5676 |
423.86 |
| Jan 12 2023 |
4196 |
423.86 |
| Jan 12 2023 |
5668 |
423.86 |
| Jan 05 2023 |
4196 |
423.86 |
| Jan 05 2023 |
5692 |
423.86 |
| Dec 29 2022 |
4197 |
423.86 |
| Dec 29 2022 |
5693 |
423.86 |
| Dec 22 2022 |
4197 |
423.86 |
| Dec 22 2022 |
5693 |
423.86 |
| Dec 15 2022 |
4196 |
423.86 |
| Dec 15 2022 |
5699 |
423.86 |
| Dec 08 2022 |
4199 |
423.86 |
| Dec 08 2022 |
5704 |
423.86 |
| Dec 01 2022 |
4199 |
423.86 |
| Dec 01 2022 |
5704 |
423.86 |
| Nov 24 2022 |
4199 |
423.86 |
| Nov 24 2022 |
5708 |
423.86 |
| Nov 17 2022 |
4192 |
423.86 |
| Nov 17 2022 |
5699 |
423.86 |
| Nov 10 2022 |
4193 |
423.86 |
| Nov 10 2022 |
5699 |
423.86 |
| Nov 03 2022 |
4193 |
423.86 |
| Nov 03 2022 |
5692 |
423.86 |
| Oct 27 2022 |
4190 |
423.86 |
| Oct 27 2022 |
5694 |
423.86 |
| Oct 20 2022 |
4190 |
423.86 |
| Oct 20 2022 |
5731 |
423.86 |
| Oct 13 2022 |
4190 |
423.86 |
| Oct 13 2022 |
5675 |
423.86 |
| Oct 06 2022 |
4201 |
423.86 |
| Oct 06 2022 |
5647 |
423.86 |
| Sep 29 2022 |
4200 |
423.86 |
| Sep 29 2022 |
5631 |
423.86 |
| Sep 22 2022 |
4189 |
423.86 |
| Sep 22 2022 |
5611 |
423.86 |
| Sep 15 2022 |
4179 |
423.86 |
| Sep 15 2022 |
5641 |
423.86 |
| Sep 08 2022 |
4170 |
423.86 |
| Sep 08 2022 |
5625 |
423.86 |
| Sep 01 2022 |
4118 |
423.86 |
| Sep 01 2022 |
5623 |
423.86 |
| Aug 25 2022 |
4100 |
423.86 |
| Aug 25 2022 |
5606 |
423.86 |
| Aug 18 2022 |
4111 |
423.86 |
| Aug 18 2022 |
5615 |
423.86 |
| Aug 11 2022 |
4110 |
423.86 |
| Aug 11 2022 |
5536 |
423.86 |
| Aug 04 2022 |
4100 |
423.86 |
| Aug 04 2022 |
5523 |
423.86 |
| Jul 28 2022 |
4044 |
423.86 |
| Jul 28 2022 |
5463 |
423.86 |
| Jul 21 2022 |
4020 |
423.86 |
| Jul 21 2022 |
5435 |
423.86 |
| Jul 14 2022 |
4014 |
423.86 |
| Jul 14 2022 |
5445 |
423.86 |
| Jul 07 2022 |
3998 |
423.86 |
| Jul 07 2022 |
5294 |
423.86 |
| Jun 30 2022 |
4006 |
423.86 |
| Jun 30 2022 |
5283 |
423.86 |
| Jun 23 2022 |
4017 |
423.86 |
| Jun 23 2022 |
5269 |
423.86 |
| Jun 16 2022 |
4006 |
423.86 |
| Jun 16 2022 |
5267 |
423.86 |
| Jun 09 2022 |
3992 |
423.86 |
| Jun 09 2022 |
5322 |
423.86 |
| Jun 02 2022 |
3970 |
423.86 |
| Jun 02 2022 |
5334 |
423.86 |
| May 26 2022 |
3939 |
423.86 |
| May 26 2022 |
5328 |
423.86 |
| May 19 2022 |
3854 |
423.86 |
| May 19 2022 |
5319 |
423.86 |
| May 12 2022 |
3846 |
423.86 |
| May 12 2022 |
5288 |
423.86 |
| May 05 2022 |
3795 |
423.86 |
| May 05 2022 |
4998 |
423.86 |
| Apr 28 2022 |
3808 |
423.86 |
| Apr 28 2022 |
5204 |
423.86 |
| Apr 21 2022 |
3675 |
423.86 |
| Apr 21 2022 |
4887 |
423.86 |
| Apr 14 2022 |
3647 |
423.86 |
| Apr 14 2022 |
4896 |
423.86 |
| Apr 07 2022 |
3640 |
423.86 |
| Apr 07 2022 |
4900 |
423.86 |
| Mar 31 2022 |
3647 |
423.86 |
| Mar 31 2022 |
4797 |
423.86 |
| Mar 24 2022 |
3608 |
423.86 |
| Mar 24 2022 |
4749 |
423.86 |
| Mar 17 2022 |
3570 |
423.86 |
| Mar 17 2022 |
4739 |
423.86 |
| Mar 10 2022 |
3558 |
423.86 |
| Mar 10 2022 |
4694 |
423.86 |
| Mar 03 2022 |
3585 |
423.86 |
| Mar 03 2022 |
4630 |
423.86 |
| Feb 24 2022 |
3537 |
423.86 |
| Feb 24 2022 |
4558 |
423.86 |
| Feb 17 2022 |
3459 |
423.86 |
| Feb 17 2022 |
4046 |
423.86 |
| Feb 10 2022 |
3451 |
423.86 |
| Feb 10 2022 |
3971 |
423.86 |
| Feb 03 2022 |
3453 |
423.86 |
| Feb 03 2022 |
3990 |
423.86 |
| Jan 27 2022 |
3439 |
423.86 |
| Jan 27 2022 |
4006 |
423.86 |
| Jan 20 2022 |
3428 |
423.86 |
| Jan 20 2022 |
4002 |
423.86 |
| Jan 13 2022 |
3413 |
423.86 |
| Jan 13 2022 |
4017 |
423.86 |
| Jan 06 2022 |
3414 |
423.86 |
| Jan 06 2022 |
4018 |
423.86 |
| Dec 30 2021 |
3416 |
423.86 |
| Dec 30 2021 |
4022 |
423.86 |
| Dec 23 2021 |
3416 |
423.86 |
| Dec 23 2021 |
4022 |
423.86 |
| Dec 16 2021 |
3416 |
423.86 |
| Dec 16 2021 |
4022 |
423.86 |
| Dec 09 2021 |
3416 |
423.86 |
| Dec 09 2021 |
4022 |
423.86 |
| Dec 02 2021 |
3414 |
423.86 |
| Dec 02 2021 |
4022 |
423.86 |
| Nov 25 2021 |
3414 |
423.86 |
| Nov 25 2021 |
4022 |
423.86 |
| Nov 18 2021 |
3415 |
423.86 |
| Nov 18 2021 |
4023 |
423.86 |
| Nov 11 2021 |
3415 |
423.86 |
| Nov 11 2021 |
4024 |
423.86 |
| Nov 04 2021 |
3415 |
423.86 |
| Nov 04 2021 |
4068 |
423.86 |
| Oct 28 2021 |
3416 |
423.86 |
| Oct 28 2021 |
4069 |
423.86 |
| Oct 21 2021 |
3416 |
423.86 |
| Oct 21 2021 |
4086 |
423.86 |
| Oct 14 2021 |
3416 |
423.86 |
| Oct 14 2021 |
4081 |
423.86 |
| Oct 07 2021 |
3413 |
423.86 |
| Oct 07 2021 |
4088 |
423.86 |
| Sep 30 2021 |
3372 |
423.86 |
| Sep 30 2021 |
4042 |
423.86 |
| Sep 23 2021 |
3314 |
423.86 |
| Sep 23 2021 |
4044 |
423.86 |
| Sep 16 2021 |
3296 |
423.86 |
| Sep 16 2021 |
4016 |
423.86 |
| Sep 09 2021 |
3263 |
423.86 |
| Sep 09 2021 |
4017 |
423.86 |
| Sep 02 2021 |
3191 |
423.86 |
| Sep 02 2021 |
4083 |
423.86 |
| Aug 26 2021 |
3194 |
423.86 |
| Aug 26 2021 |
4002 |
423.86 |
| Aug 19 2021 |
3232 |
423.86 |
| Aug 19 2021 |
4063 |
423.86 |
| Aug 12 2021 |
3215 |
423.86 |
| Aug 12 2021 |
4081 |
423.86 |
| Aug 05 2021 |
3203 |
423.86 |
| Aug 05 2021 |
4052 |
423.86 |
| Jul 29 2021 |
3140 |
423.86 |
| Jul 29 2021 |
4070 |
423.86 |
| May 07 2021 |
6935 |
401.87 |
| May 15 2020 |
3817 |
401.87 |
| May 15 2020 |
5300 |
401.87 |
| May 08 2020 |
3891 |
401.87 |
| May 08 2020 |
5425 |
401.87 |
| May 01 2020 |
4101 |
401.87 |
| May 01 2020 |
5795 |
401.87 |
| Apr 24 2020 |
7386 |
438.91 |
| Apr 24 2020 |
10417 |
438.91 |
| Apr 17 2020 |
7426 |
438.91 |
| Apr 17 2020 |
10658 |
438.91 |
| Apr 10 2020 |
7594 |
438.91 |
| Apr 10 2020 |
10903 |
438.91 |
| Apr 03 2020 |
7774 |
438.91 |
| Apr 03 2020 |
11205 |
438.91 |
| Mar 27 2020 |
7939 |
438.91 |
| Mar 27 2020 |
11517 |
438.91 |
| Mar 20 2020 |
8059 |
438.91 |
| Mar 20 2020 |
11674 |
438.91 |
| Mar 13 2020 |
8115 |
438.91 |
| Mar 13 2020 |
11828 |
438.91 |
| Mar 06 2020 |
8164 |
438.91 |
| Mar 06 2020 |
11928 |
438.91 |
| Feb 28 2020 |
8140 |
438.91 |
| Feb 28 2020 |
11967 |
438.91 |
| Feb 21 2020 |
8034 |
438.91 |
| Feb 21 2020 |
11849 |
438.91 |
| Feb 14 2020 |
8077 |
438.91 |
| Feb 14 2020 |
11886 |
438.91 |
| Feb 07 2020 |
8023 |
438.91 |
| Feb 07 2020 |
11810 |
438.91 |
| Jan 31 2020 |
8035 |
438.91 |
| Jan 31 2020 |
11851 |
438.91 |
| Jan 24 2020 |
8053 |
438.91 |
| Jan 24 2020 |
11840 |
438.91 |
| Jan 17 2020 |
7994 |
438.91 |
| Jan 17 2020 |
11772 |
438.91 |
| Jan 10 2020 |
7993 |
438.91 |
| Jan 10 2020 |
11774 |
438.91 |
| Jan 03 2020 |
7998 |
438.91 |
| Jan 03 2020 |
11785 |
438.91 |
| Dec 27 2019 |
7995 |
438.91 |
| Dec 27 2019 |
11782 |
438.91 |
| Dec 20 2019 |
7995 |
438.91 |
| Dec 20 2019 |
11782 |
438.91 |
| Dec 13 2019 |
7996 |
438.91 |
| Dec 13 2019 |
11783 |
438.91 |
| Dec 06 2019 |
7991 |
438.91 |
| Dec 06 2019 |
11770 |
438.91 |
| Nov 29 2019 |
7972 |
438.91 |
| Nov 29 2019 |
11769 |
438.91 |
| Nov 22 2019 |
7972 |
438.91 |
| Nov 22 2019 |
11769 |
438.91 |
| Nov 15 2019 |
7973 |
438.91 |
| Nov 15 2019 |
11774 |
438.91 |
| Nov 08 2019 |
7978 |
438.91 |
| Nov 08 2019 |
11729 |
438.91 |
| Nov 01 2019 |
7973 |
438.91 |
| Nov 01 2019 |
11572 |
438.91 |
| Oct 25 2019 |
7989 |
438.91 |
| Oct 25 2019 |
11588 |
438.91 |
| Oct 18 2019 |
7989 |
438.91 |
| Oct 18 2019 |
11607 |
438.91 |
| Oct 11 2019 |
7989 |
438.91 |
| Oct 11 2019 |
11603 |
438.91 |
| Oct 04 2019 |
8001 |
438.91 |
| Oct 04 2019 |
11590 |
438.91 |
| Sep 27 2019 |
7993 |
438.91 |
| Sep 27 2019 |
11702 |
438.91 |
| Sep 20 2019 |
8001 |
438.91 |
| Sep 20 2019 |
11700 |
438.91 |
| Sep 13 2019 |
7962 |
438.91 |
| Sep 13 2019 |
11696 |
438.91 |
| Sep 06 2019 |
7975 |
438.91 |
| Sep 06 2019 |
11898 |
438.91 |
| Aug 30 2019 |
8065 |
438.91 |
| Aug 30 2019 |
11968 |
438.91 |
| Aug 23 2019 |
8139 |
438.91 |
| Aug 23 2019 |
12111 |
438.91 |
| Aug 16 2019 |
8183 |
438.91 |
| Aug 16 2019 |
12093 |
438.91 |
| Aug 09 2019 |
8203 |
438.91 |
| Aug 09 2019 |
12113 |
438.91 |
| Aug 02 2019 |
8265 |
438.91 |
| Aug 02 2019 |
12204 |
438.91 |
| Jul 26 2019 |
8320 |
438.91 |
| Jul 26 2019 |
12276 |
438.91 |
| Jul 19 2019 |
8320 |
438.91 |
| Jul 19 2019 |
12337 |
438.91 |
| Jul 12 2019 |
8493 |
438.91 |
| Jul 12 2019 |
12474 |
438.91 |
| Jul 05 2019 |
9853 |
449.36 |
| Jul 05 2019 |
14283 |
449.36 |
| Jun 28 2019 |
9952 |
449.36 |
| Jun 28 2019 |
14424 |
449.36 |
| Jun 21 2019 |
9913 |
449.36 |
| Jun 21 2019 |
14302 |
449.36 |
| Jun 14 2019 |
10084 |
449.36 |
| Jun 14 2019 |
14421 |
449.36 |
| Jun 07 2019 |
10244 |
449.36 |
| Jun 07 2019 |
14608 |
449.36 |
| May 31 2019 |
10213 |
449.36 |
| May 31 2019 |
14572 |
449.36 |
| May 24 2019 |
13471 |
481.01 |
| May 24 2019 |
19029 |
481.01 |
| May 17 2019 |
13529 |
481.01 |
| May 17 2019 |
19008 |
481.01 |
| May 10 2019 |
13507 |
481.01 |
| May 10 2019 |
18962 |
481.01 |
| May 03 2019 |
13523 |
481.01 |
| May 03 2019 |
18982 |
481.01 |
| Apr 26 2019 |
11908 |
465.02 |
| Apr 26 2019 |
16448 |
465.02 |
| Apr 19 2019 |
12056 |
465.02 |
| Apr 19 2019 |
16402 |
465.02 |
| Apr 18 2019 |
12068 |
465.02 |
| Apr 12 2019 |
12202 |
465.02 |
| Apr 12 2019 |
16462 |
465.02 |
| Apr 05 2019 |
11950 |
465.02 |
| Apr 05 2019 |
16044 |
465.02 |
| Mar 29 2019 |
11790 |
465.02 |
| Mar 29 2019 |
15914 |
465.02 |
| Mar 22 2019 |
11646 |
465.02 |
| Mar 22 2019 |
15727 |
465.02 |
| Mar 15 2019 |
11587 |
465.02 |
| Mar 15 2019 |
15722 |
465.02 |
| Mar 08 2019 |
11504 |
465.02 |
| Mar 08 2019 |
15534 |
465.02 |
| Mar 01 2019 |
11516 |
465.02 |
| Mar 01 2019 |
15607 |
465.02 |
| Feb 22 2019 |
11548 |
465.02 |
| Feb 22 2019 |
15661 |
465.02 |
| Feb 15 2019 |
11448 |
465.02 |
| Feb 15 2019 |
15489 |
465.02 |
| Feb 08 2019 |
11312 |
465.02 |
| Feb 08 2019 |
15332 |
465.02 |
| Feb 01 2019 |
11342 |
465.02 |
| Feb 01 2019 |
15345 |
465.02 |
| Jan 25 2019 |
11379 |
465.02 |
| Jan 25 2019 |
15401 |
465.02 |
| Jan 18 2019 |
11406 |
465.02 |
| Jan 18 2019 |
15436 |
465.02 |
| Jan 11 2019 |
11396 |
465.02 |
| Jan 11 2019 |
15426 |
465.02 |
| Jan 04 2019 |
11406 |
465.02 |
| Jan 04 2019 |
15432 |
465.02 |
| Dec 28 2018 |
11406 |
465.02 |
| Dec 28 2018 |
15432 |
465.02 |
| Dec 21 2018 |
11406 |
465.02 |
| Dec 21 2018 |
15432 |
465.02 |
| Dec 14 2018 |
11406 |
465.02 |
| Dec 14 2018 |
15432 |
465.02 |
| Dec 07 2018 |
11397 |
465.02 |
| Dec 07 2018 |
15425 |
465.02 |
| Nov 30 2018 |
11397 |
465.02 |
| Nov 30 2018 |
15425 |
465.02 |
| Nov 23 2018 |
11397 |
465.02 |
| Nov 23 2018 |
15425 |
465.02 |
| Nov 16 2018 |
11397 |
465.02 |
| Nov 16 2018 |
15425 |
465.02 |
| Nov 09 2018 |
11397 |
465.02 |
| Nov 09 2018 |
15426 |
465.02 |
| Nov 02 2018 |
11397 |
465.02 |
| Nov 02 2018 |
15395 |
465.02 |
| Oct 26 2018 |
11397 |
465.02 |
| Oct 26 2018 |
15390 |
465.02 |
| Oct 19 2018 |
11397 |
465.02 |
| Oct 19 2018 |
15407 |
465.02 |
| Oct 12 2018 |
11370 |
465.02 |
| Oct 12 2018 |
15349 |
465.02 |
| Oct 05 2018 |
11348 |
465.02 |
| Oct 05 2018 |
15473 |
465.02 |
| Sep 28 2018 |
11363 |
465.02 |
| Sep 28 2018 |
15093 |
465.02 |
| Sep 21 2018 |
11343 |
465.02 |
| Sep 21 2018 |
15069 |
465.02 |
| Sep 14 2018 |
11401 |
465.02 |
| Sep 14 2018 |
15114 |
465.02 |
| Sep 07 2018 |
11510 |
465.02 |
| Sep 07 2018 |
15399 |
465.02 |
| Aug 31 2018 |
11604 |
465.02 |
| Aug 31 2018 |
15484 |
465.02 |
| Aug 24 2018 |
11525 |
465.02 |
| Aug 24 2018 |
15498 |
465.02 |
| Aug 17 2018 |
11714 |
465.02 |
| Aug 17 2018 |
15673 |
465.02 |
| Aug 10 2018 |
11728 |
465.02 |
| Aug 10 2018 |
15770 |
465.02 |
| Apr 07 2017 |
12043 |
432.78 |
| Apr 07 2017 |
15062 |
432.78 |
| Mar 31 2017 |
12338 |
432.78 |
| Mar 31 2017 |
15296 |
432.78 |
| Mar 24 2017 |
12202 |
432.78 |
| Mar 24 2017 |
15084 |
432.78 |
| Mar 17 2017 |
12310 |
432.78 |
| Mar 17 2017 |
15209 |
432.78 |
| Mar 10 2017 |
12463 |
432.78 |
| Mar 10 2017 |
15301 |
432.78 |
| Mar 03 2017 |
12384 |
432.78 |
| Mar 03 2017 |
15239 |
432.78 |
| Feb 24 2017 |
12327 |
432.78 |
| Feb 24 2017 |
15257 |
432.78 |
| Feb 17 2017 |
12161 |
432.78 |
| Feb 17 2017 |
15316 |
432.78 |
| Feb 10 2017 |
12206 |
432.78 |
| Feb 10 2017 |
15417 |
432.78 |
| Feb 03 2017 |
12204 |
432.78 |
| Feb 03 2017 |
15390 |
432.78 |
| Jan 27 2017 |
12227 |
432.78 |
| Jan 27 2017 |
15396 |
432.78 |
| Jan 20 2017 |
12199 |
432.78 |
| Jan 20 2017 |
15345 |
432.78 |
| Jan 13 2017 |
12208 |
432.78 |
| Jan 13 2017 |
15332 |
432.78 |
| Jan 06 2017 |
12216 |
432.78 |
| Jan 06 2017 |
15337 |
432.78 |
| Dec 30 2016 |
12219 |
432.78 |
| Dec 30 2016 |
15339 |
432.78 |
| Dec 23 2016 |
12219 |
432.78 |
| Dec 23 2016 |
15339 |
432.78 |
| Dec 16 2016 |
12216 |
432.78 |
| Dec 16 2016 |
15335 |
432.78 |
| Dec 09 2016 |
12220 |
432.78 |
| Dec 09 2016 |
15336 |
432.78 |
| Dec 02 2016 |
12220 |
432.78 |
| Dec 02 2016 |
15337 |
432.78 |
| Nov 25 2016 |
12216 |
432.78 |
| Nov 25 2016 |
15333 |
432.78 |
| Nov 18 2016 |
12216 |
432.78 |
| Nov 18 2016 |
15333 |
432.78 |
| Nov 11 2016 |
12216 |
432.78 |
| Nov 11 2016 |
15331 |
432.78 |
| Nov 04 2016 |
12216 |
432.78 |
| Nov 04 2016 |
15331 |
432.78 |
| Oct 28 2016 |
12217 |
432.78 |
| Oct 28 2016 |
15351 |
432.78 |
| Oct 21 2016 |
12219 |
432.78 |
| Oct 21 2016 |
15360 |
432.78 |
| Oct 14 2016 |
12185 |
432.78 |
| Oct 14 2016 |
15359 |
432.78 |
| Oct 07 2016 |
12201 |
432.78 |
| Oct 07 2016 |
15368 |
432.78 |
| Sep 30 2016 |
12225 |
432.78 |
| Sep 30 2016 |
15380 |
432.78 |
| Sep 23 2016 |
12227 |
432.78 |
| Sep 23 2016 |
15273 |
432.78 |
| Sep 16 2016 |
12286 |
432.78 |
| Sep 16 2016 |
15295 |
432.78 |
| Sep 09 2016 |
12368 |
432.78 |
| Sep 09 2016 |
15373 |
432.78 |
| Sep 02 2016 |
12528 |
432.78 |
| Sep 02 2016 |
15528 |
432.78 |
| Aug 26 2016 |
12576 |
432.78 |
| Aug 26 2016 |
15297 |
432.78 |
| Aug 19 2016 |
12618 |
432.78 |
| Aug 19 2016 |
15326 |
432.78 |
| Aug 12 2016 |
12766 |
432.78 |
| Aug 12 2016 |
16765 |
432.78 |
| Aug 05 2016 |
12750 |
432.78 |
| Aug 05 2016 |
16888 |
432.78 |
| Jul 29 2016 |
12763 |
432.78 |
| Jul 29 2016 |
17003 |
432.78 |
| Jul 22 2016 |
12957 |
432.78 |
| Jul 22 2016 |
17185 |
432.78 |
| Jun 22 2016 |
13269 |
432.78 |
| Jun 22 2016 |
18195 |
432.78 |
| Jun 15 2016 |
13350 |
432.78 |
| Jun 15 2016 |
18402 |
432.78 |
| Jun 08 2016 |
13455 |
432.78 |
| Jun 08 2016 |
18452 |
432.78 |
| Jun 01 2016 |
13505 |
432.78 |
| Jun 01 2016 |
18768 |
432.78 |
| May 25 2016 |
13483 |
432.78 |
| May 25 2016 |
18659 |
432.78 |
| May 18 2016 |
13602 |
432.78 |
| May 18 2016 |
18808 |
432.78 |
| May 11 2016 |
13515 |
432.78 |
| May 11 2016 |
18792 |
432.78 |
| May 04 2016 |
13417 |
432.78 |
| May 04 2016 |
18716 |
432.78 |
| Apr 27 2016 |
13652 |
432.78 |
| Apr 27 2016 |
18976 |
432.78 |
| Apr 20 2016 |
13545 |
431.37 |
| Apr 20 2016 |
18794 |
431.37 |
| Apr 13 2016 |
13287 |
429.97 |
| Apr 13 2016 |
18522 |
429.97 |
| Apr 06 2016 |
13312 |
429.97 |
| Apr 06 2016 |
18740 |
429.97 |
| Mar 30 2016 |
13224 |
429.97 |
| Mar 30 2016 |
18597 |
429.97 |
| Mar 23 2016 |
13241 |
429.97 |
| Mar 23 2016 |
18753 |
429.97 |
| Mar 16 2016 |
13136 |
429.97 |
| Mar 16 2016 |
18675 |
429.97 |
| Mar 09 2016 |
13084 |
429.97 |
| Mar 09 2016 |
18733 |
429.97 |
| Mar 02 2016 |
13063 |
429.97 |
| Mar 02 2016 |
18620 |
429.97 |
| Feb 24 2016 |
13002 |
429.97 |
| Feb 24 2016 |
18559 |
429.97 |
| Feb 17 2016 |
13061 |
429.97 |
| Feb 17 2016 |
18736 |
429.97 |
| Feb 10 2016 |
13069 |
429.97 |
| Feb 10 2016 |
18711 |
429.97 |
| Feb 03 2016 |
13054 |
429.97 |
| Feb 03 2016 |
18712 |
429.97 |
| Jan 27 2016 |
13034 |
429.97 |
| Jan 27 2016 |
18727 |
429.97 |
| Jan 20 2016 |
13062 |
429.97 |
| Jan 20 2016 |
18732 |
429.97 |
| Jan 13 2016 |
13087 |
429.97 |
| Jan 13 2016 |
18750 |
429.97 |
| Jan 06 2016 |
13095 |
429.97 |
| Jan 06 2016 |
18758 |
429.97 |
| Dec 30 2015 |
13098 |
429.97 |
| Dec 30 2015 |
18756 |
429.97 |
| Dec 23 2015 |
13097 |
429.97 |
| Dec 23 2015 |
18756 |
429.97 |
| Dec 16 2015 |
13097 |
429.97 |
| Dec 16 2015 |
18756 |
429.97 |
| Dec 09 2015 |
13105 |
429.97 |
| Dec 09 2015 |
18762 |
429.97 |
| Dec 02 2015 |
13106 |
429.97 |
| Dec 02 2015 |
18764 |
429.97 |
| Nov 25 2015 |
13106 |
429.97 |
| Nov 25 2015 |
18765 |
429.97 |
| Nov 18 2015 |
13106 |
429.97 |
| Nov 18 2015 |
18765 |
429.97 |
| Nov 11 2015 |
13106 |
429.97 |
| Nov 11 2015 |
18753 |
429.97 |
| Nov 04 2015 |
13106 |
429.97 |
| Nov 04 2015 |
18753 |
429.97 |
| Oct 28 2015 |
13085 |
429.97 |
| Oct 28 2015 |
18728 |
429.97 |
| Oct 21 2015 |
13099 |
429.97 |
| Oct 21 2015 |
18711 |
429.97 |
| Oct 14 2015 |
13115 |
429.97 |
| Oct 14 2015 |
18715 |
429.97 |
| Oct 07 2015 |
13091 |
429.97 |
| Oct 07 2015 |
18716 |
429.97 |
| Sep 30 2015 |
13084 |
429.97 |
| Sep 30 2015 |
18737 |
429.97 |
| Sep 23 2015 |
13078 |
429.97 |
| Sep 23 2015 |
18794 |
429.97 |
| Sep 16 2015 |
13074 |
429.97 |
| Sep 16 2015 |
18696 |
429.97 |
| Sep 09 2015 |
13067 |
429.97 |
| Sep 09 2015 |
18665 |
429.97 |
| Sep 02 2015 |
12958 |
429.97 |
| Sep 02 2015 |
18637 |
429.97 |
| Aug 26 2015 |
13140 |
429.97 |
| Aug 26 2015 |
18806 |
429.97 |
| Aug 19 2015 |
13176 |
429.97 |
| Aug 19 2015 |
18991 |
429.97 |
| Aug 12 2015 |
13266 |
429.97 |
| Aug 12 2015 |
19087 |
429.97 |
| Aug 05 2015 |
13246 |
429.97 |
| Aug 05 2015 |
19088 |
429.97 |
| Jul 29 2015 |
13411 |
429.97 |
| Jul 29 2015 |
19279 |
429.97 |
| Jul 22 2015 |
13357 |
429.97 |
| Jul 22 2015 |
19312 |
429.97 |
| Jul 15 2015 |
13451 |
429.97 |
| Jul 15 2015 |
19450 |
429.97 |
| Jul 08 2015 |
13490 |
429.97 |
| Jul 08 2015 |
19574 |
429.97 |
| Jul 01 2015 |
13580 |
429.97 |
| Jul 01 2015 |
19666 |
429.97 |
| Jun 24 2015 |
13616 |
429.97 |
| Jun 24 2015 |
19766 |
429.97 |
| Jun 17 2015 |
13666 |
429.97 |
| Jun 17 2015 |
19843 |
429.97 |
| Jun 10 2015 |
13692 |
429.97 |
| Jun 10 2015 |
19806 |
429.97 |
| Jun 03 2015 |
13704 |
429.97 |
| Jun 03 2015 |
19969 |
429.97 |
| May 27 2015 |
13660 |
429.97 |
| May 27 2015 |
19778 |
429.97 |
| May 20 2015 |
13724 |
429.97 |
| May 20 2015 |
19843 |
429.97 |
| May 13 2015 |
13699 |
429.97 |
| May 13 2015 |
19899 |
429.97 |
| May 06 2015 |
13388 |
429.97 |
| May 06 2015 |
19571 |
429.97 |
