| Apr 21 2017 |
14146 |
455.54 |
| Apr 21 2017 |
18532 |
455.54 |
| Apr 14 2017 |
14281 |
455.54 |
| Apr 14 2017 |
18533 |
455.54 |
| Apr 07 2017 |
14127 |
455.54 |
| Apr 07 2017 |
18262 |
455.54 |
| Mar 31 2017 |
14110 |
455.54 |
| Mar 31 2017 |
18470 |
455.54 |
| Mar 24 2017 |
13877 |
455.54 |
| Mar 24 2017 |
18215 |
455.54 |
| Mar 17 2017 |
14065 |
455.54 |
| Mar 17 2017 |
18359 |
455.54 |
| Mar 10 2017 |
14057 |
455.54 |
| Mar 10 2017 |
18424 |
455.54 |
| Mar 03 2017 |
13949 |
455.54 |
| Mar 03 2017 |
18332 |
455.54 |
| Feb 24 2017 |
14047 |
455.54 |
| Feb 24 2017 |
18362 |
455.54 |
| Feb 17 2017 |
14061 |
455.54 |
| Feb 17 2017 |
18408 |
455.54 |
| Feb 10 2017 |
14220 |
455.54 |
| Feb 10 2017 |
18516 |
455.54 |
| Feb 03 2017 |
14183 |
455.54 |
| Feb 03 2017 |
18485 |
455.54 |
| Jan 27 2017 |
14163 |
455.54 |
| Jan 27 2017 |
18504 |
455.54 |
| Jan 20 2017 |
14117 |
455.54 |
| Jan 20 2017 |
18455 |
455.54 |
| Jan 13 2017 |
14099 |
455.54 |
| Jan 13 2017 |
18436 |
455.54 |
| Jan 06 2017 |
14099 |
455.54 |
| Jan 06 2017 |
18432 |
455.54 |
| Dec 30 2016 |
14099 |
455.54 |
| Dec 30 2016 |
18437 |
455.54 |
| Dec 23 2016 |
14099 |
455.54 |
| Dec 23 2016 |
18437 |
455.54 |
| Dec 16 2016 |
14099 |
455.54 |
| Dec 16 2016 |
18434 |
455.54 |
| Dec 09 2016 |
14098 |
455.54 |
| Dec 09 2016 |
18432 |
455.54 |
| Dec 02 2016 |
14098 |
455.54 |
| Dec 02 2016 |
18433 |
455.54 |
| Nov 25 2016 |
14098 |
455.54 |
| Nov 25 2016 |
18431 |
455.54 |
| Nov 18 2016 |
14098 |
455.54 |
| Nov 18 2016 |
18431 |
455.54 |
| Nov 11 2016 |
14084 |
455.54 |
| Nov 11 2016 |
18421 |
455.54 |
| Nov 04 2016 |
14084 |
455.54 |
| Nov 04 2016 |
18421 |
455.54 |
| Oct 28 2016 |
14103 |
455.54 |
| Oct 28 2016 |
18439 |
455.54 |
| Oct 21 2016 |
14116 |
455.54 |
| Oct 21 2016 |
18457 |
455.54 |
| Oct 14 2016 |
14125 |
455.54 |
| Oct 14 2016 |
18445 |
455.54 |
| Oct 07 2016 |
14126 |
455.54 |
| Oct 07 2016 |
18451 |
455.54 |
| Sep 30 2016 |
14134 |
455.54 |
| Sep 30 2016 |
18471 |
455.54 |
| Sep 23 2016 |
13969 |
455.54 |
| Sep 23 2016 |
18323 |
455.54 |
| Sep 16 2016 |
13912 |
455.54 |
| Sep 16 2016 |
18362 |
455.54 |
| Sep 09 2016 |
14031 |
455.54 |
| Sep 09 2016 |
18439 |
455.54 |
| Sep 02 2016 |
14071 |
455.54 |
| Sep 02 2016 |
18578 |
455.54 |
| Aug 26 2016 |
13847 |
455.54 |
| Aug 26 2016 |
18357 |
455.54 |
| Aug 19 2016 |
13868 |
455.54 |
| Aug 19 2016 |
18373 |
455.54 |
| Aug 12 2016 |
114 |
188.14 |
| Aug 12 2016 |
13880 |
455.54 |
| Aug 12 2016 |
3763 |
321.84 |
| Aug 05 2016 |
114 |
188.14 |
| Aug 05 2016 |
13920 |
455.54 |
| Aug 05 2016 |
3854 |
321.84 |
| Jul 29 2016 |
13780 |
455.54 |
| Jul 29 2016 |
114 |
188.14 |
| Jul 29 2016 |
3862 |
321.84 |
| Jul 22 2016 |
13898 |
455.54 |
| Jul 22 2016 |
125 |
188.14 |
| Jul 22 2016 |
3955 |
321.84 |
| Jun 22 2016 |
14111 |
455.54 |
| Jun 22 2016 |
114 |
188.14 |
| Jun 22 2016 |
4538 |
321.84 |
| Jun 15 2016 |
14305 |
455.54 |
| Jun 15 2016 |
122 |
188.14 |
| Jun 15 2016 |
4591 |
321.84 |
| Jun 08 2016 |
122 |
188.14 |
| Jun 08 2016 |
14347 |
455.54 |
| Jun 08 2016 |
4602 |
321.84 |
| Jun 01 2016 |
123 |
188.14 |
| Jun 01 2016 |
14449 |
455.54 |
| Jun 01 2016 |
4844 |
321.84 |
| May 25 2016 |
122 |
188.14 |
| May 25 2016 |
14423 |
455.54 |
| May 25 2016 |
4895 |
321.84 |
| May 18 2016 |
117 |
188.14 |
| May 18 2016 |
14537 |
455.54 |
| May 18 2016 |
4929 |
321.84 |
| May 11 2016 |
14588 |
455.54 |
| May 11 2016 |
113 |
188.14 |
| May 11 2016 |
4921 |
321.84 |
| May 04 2016 |
201 |
201.45 |
| May 04 2016 |
14491 |
455.54 |
| May 04 2016 |
2505 |
286.15 |
| Apr 27 2016 |
231 |
201.45 |
| Apr 27 2016 |
14719 |
455.33 |
| Apr 27 2016 |
2557 |
286.08 |
| Apr 20 2016 |
257 |
201.45 |
| Apr 20 2016 |
274 |
201.45 |
| Apr 13 2016 |
273 |
201.45 |
| Apr 13 2016 |
280 |
201.45 |
| Apr 06 2016 |
273 |
201.45 |
| Apr 06 2016 |
266 |
201.45 |
| Mar 30 2016 |
267 |
201.45 |
| Mar 30 2016 |
265 |
201.45 |
| Mar 23 2016 |
274 |
201.45 |
| Mar 23 2016 |
269 |
201.45 |
| Mar 16 2016 |
275 |
201.45 |
| Mar 16 2016 |
263 |
201.45 |
| Mar 09 2016 |
276 |
201.45 |
| Mar 09 2016 |
264 |
201.45 |
| Mar 02 2016 |
276 |
201.45 |
| Mar 02 2016 |
259 |
201.45 |
| Feb 24 2016 |
274 |
201.45 |
| Feb 24 2016 |
267 |
201.45 |
| Feb 17 2016 |
274 |
201.45 |
| Feb 17 2016 |
269 |
201.45 |
| Feb 10 2016 |
273 |
201.45 |
| Feb 10 2016 |
270 |
201.45 |
| Feb 03 2016 |
273 |
201.45 |
| Feb 03 2016 |
271 |
201.45 |
| Jan 27 2016 |
273 |
201.45 |
| Jan 27 2016 |
271 |
201.45 |
| Jan 20 2016 |
273 |
201.45 |
| Jan 20 2016 |
271 |
201.45 |
| Jan 13 2016 |
273 |
201.45 |
| Jan 13 2016 |
271 |
201.45 |
| Jan 06 2016 |
273 |
201.45 |
| Jan 06 2016 |
271 |
201.45 |
| Dec 30 2015 |
273 |
201.45 |
| Dec 30 2015 |
271 |
201.45 |
| Dec 23 2015 |
273 |
201.45 |
| Dec 23 2015 |
271 |
201.45 |
| Dec 16 2015 |
273 |
201.45 |
| Dec 16 2015 |
271 |
201.45 |
| Dec 09 2015 |
273 |
201.45 |
| Dec 09 2015 |
272 |
201.45 |
| Dec 02 2015 |
273 |
201.45 |
| Dec 02 2015 |
272 |
201.45 |
| Nov 25 2015 |
273 |
201.45 |
| Nov 25 2015 |
272 |
201.45 |
| Nov 18 2015 |
273 |
201.45 |
| Nov 18 2015 |
272 |
201.45 |
| Nov 11 2015 |
273 |
201.45 |
| Nov 11 2015 |
272 |
201.45 |
| Nov 04 2015 |
273 |
201.45 |
| Nov 04 2015 |
272 |
201.45 |
| Oct 28 2015 |
273 |
201.45 |
| Oct 28 2015 |
272 |
201.45 |
| Oct 21 2015 |
273 |
201.45 |
| Oct 21 2015 |
272 |
201.45 |
| Oct 14 2015 |
273 |
201.45 |
| Oct 14 2015 |
272 |
201.45 |
| Oct 07 2015 |
273 |
201.45 |
| Oct 07 2015 |
272 |
201.45 |
| Sep 30 2015 |
276 |
201.45 |
| Sep 30 2015 |
274 |
201.45 |
| Sep 23 2015 |
275 |
201.45 |
| Sep 23 2015 |
275 |
201.45 |
| Sep 16 2015 |
275 |
201.45 |
| Sep 16 2015 |
278 |
201.45 |
| Sep 09 2015 |
278 |
201.45 |
| Sep 09 2015 |
286 |
201.45 |
| Sep 02 2015 |
266 |
201.45 |
| Sep 02 2015 |
280 |
201.45 |
| Aug 26 2015 |
258 |
201.45 |
| Aug 26 2015 |
281 |
201.45 |
| Aug 19 2015 |
260 |
201.45 |
| Aug 19 2015 |
278 |
201.45 |
| Aug 12 2015 |
406 |
214.76 |
| Aug 12 2015 |
403 |
214.76 |
| Aug 05 2015 |
409 |
214.76 |
| Aug 05 2015 |
399 |
214.76 |
| Jul 29 2015 |
408 |
214.76 |
| Jul 29 2015 |
400 |
214.76 |
| Jul 22 2015 |
415 |
214.76 |
| Jul 22 2015 |
398 |
214.76 |
| Jul 15 2015 |
454 |
214.76 |
| Jul 15 2015 |
418 |
214.76 |
| Jul 08 2015 |
468 |
214.76 |
| Jul 08 2015 |
447 |
214.76 |
| Jul 01 2015 |
482 |
214.76 |
| Jul 01 2015 |
453 |
214.76 |
| Jun 24 2015 |
480 |
214.76 |
| Jun 24 2015 |
451 |
214.76 |
| Jun 17 2015 |
481 |
214.76 |
| Jun 17 2015 |
455 |
214.76 |
| Jun 10 2015 |
485 |
214.76 |
| Jun 10 2015 |
446 |
214.76 |
| Jun 03 2015 |
492 |
214.76 |
| Jun 03 2015 |
497 |
214.76 |
| May 27 2015 |
498 |
214.76 |
| May 27 2015 |
452 |
214.76 |
| May 20 2015 |
491 |
214.76 |
| May 20 2015 |
441 |
214.76 |
| May 13 2015 |
482 |
214.76 |
| May 13 2015 |
432 |
214.76 |
