| May 03 2024 |
5071 |
450 |
| May 01 2024 |
5009 |
450 |
| Apr 24 2024 |
7048 |
443.25 |
| Apr 17 2024 |
7027 |
443.25 |
| Apr 10 2024 |
7047 |
443.25 |
| Apr 03 2024 |
7060 |
443.25 |
| Mar 27 2024 |
6970 |
443.25 |
| Mar 21 2024 |
6999 |
443.25 |
| Mar 14 2024 |
6957 |
443.25 |
| Mar 07 2024 |
6960 |
443.25 |
| Feb 29 2024 |
6960 |
443.25 |
| Feb 22 2024 |
6964 |
443.25 |
| Feb 15 2024 |
6983 |
443.25 |
| Feb 08 2024 |
7023 |
443.25 |
| Feb 01 2024 |
7063 |
443.25 |
| Jan 25 2024 |
7086 |
443.25 |
| Jan 18 2024 |
7058 |
443.25 |
| Jan 11 2024 |
7020 |
443.25 |
| Jan 04 2024 |
7020 |
443.25 |
| Dec 28 2023 |
7032 |
443.25 |
| Dec 21 2023 |
7032 |
443.25 |
| Dec 14 2023 |
7032 |
443.25 |
| Dec 07 2023 |
7012 |
443.25 |
| Nov 30 2023 |
6729 |
443.25 |
| Nov 23 2023 |
6738 |
443.25 |
| Nov 16 2023 |
6725 |
443.25 |
| Nov 09 2023 |
6629 |
443.25 |
| Nov 02 2023 |
6567 |
443.25 |
| Oct 26 2023 |
6570 |
443.25 |
| Oct 19 2023 |
6551 |
443.25 |
| Oct 12 2023 |
6581 |
443.25 |
| Oct 05 2023 |
6585 |
443.25 |
| Sep 28 2023 |
6378 |
436.5 |
| Sep 21 2023 |
6321 |
436.5 |
| Sep 14 2023 |
6347 |
436.5 |
| Sep 07 2023 |
6307 |
436.5 |
| Aug 31 2023 |
6322 |
436.5 |
| Aug 24 2023 |
6416 |
436.5 |
| Aug 17 2023 |
6465 |
436.5 |
| Aug 10 2023 |
6473 |
436.5 |
| Aug 03 2023 |
6467 |
436.5 |
| Jul 27 2023 |
6464 |
436.5 |
| Jul 20 2023 |
6474 |
436.5 |
| Jul 13 2023 |
6524 |
436.5 |
| Jul 06 2023 |
6592 |
436.5 |
| Jun 29 2023 |
6624 |
436.5 |
| Jun 22 2023 |
6780 |
436.5 |
| Jun 15 2023 |
6623 |
436.5 |
| Jun 08 2023 |
6693 |
436.5 |
| Jun 01 2023 |
6696 |
436.5 |
| May 25 2023 |
6368 |
436.5 |
| May 18 2023 |
6359 |
436.5 |
| May 11 2023 |
6643 |
436.5 |
| May 04 2023 |
6445 |
436.5 |
| Apr 27 2023 |
6487 |
436.5 |
| Apr 20 2023 |
6196 |
436.5 |
| Apr 13 2023 |
6168 |
436.5 |
| Apr 06 2023 |
6210 |
436.5 |
| May 05 2017 |
18032 |
494.98 |
| May 05 2017 |
23978 |
494.98 |
| Apr 28 2017 |
17870 |
494.98 |
| Apr 28 2017 |
23706 |
494.98 |
| Apr 21 2017 |
18159 |
494.98 |
| Apr 21 2017 |
23963 |
494.98 |
| Apr 14 2017 |
18316 |
494.98 |
| Apr 14 2017 |
23945 |
494.98 |
| Apr 07 2017 |
18123 |
494.98 |
| Apr 07 2017 |
23626 |
494.98 |
| Mar 31 2017 |
18130 |
494.98 |
| Mar 31 2017 |
23864 |
494.98 |
| Mar 24 2017 |
17777 |
494.98 |
| Mar 24 2017 |
23479 |
494.98 |
| Mar 17 2017 |
18041 |
494.98 |
| Mar 17 2017 |
23659 |
494.98 |
| Mar 10 2017 |
18030 |
494.98 |
| Mar 10 2017 |
23702 |
494.98 |
| Mar 03 2017 |
17864 |
494.98 |
| Mar 03 2017 |
23578 |
494.98 |
| Feb 24 2017 |
18059 |
494.98 |
| Feb 24 2017 |
23602 |
494.98 |
| Feb 17 2017 |
18015 |
494.98 |
| Feb 17 2017 |
23576 |
494.98 |
| Feb 10 2017 |
18244 |
494.98 |
| Feb 10 2017 |
23682 |
494.98 |
| Feb 03 2017 |
18190 |
494.98 |
| Feb 03 2017 |
23634 |
494.98 |
| Jan 27 2017 |
18170 |
494.98 |
| Jan 27 2017 |
23639 |
494.98 |
| Jan 20 2017 |
18114 |
494.98 |
| Jan 20 2017 |
23592 |
494.98 |
| Jan 13 2017 |
18081 |
494.98 |
| Jan 13 2017 |
23561 |
494.98 |
| Jan 06 2017 |
18081 |
494.98 |
| Jan 06 2017 |
23565 |
494.98 |
| Dec 30 2016 |
18082 |
494.98 |
| Dec 30 2016 |
23575 |
494.98 |
| Dec 23 2016 |
18082 |
494.98 |
| Dec 23 2016 |
23575 |
494.98 |
| Dec 16 2016 |
18082 |
494.98 |
| Dec 16 2016 |
23572 |
494.98 |
| Dec 09 2016 |
18084 |
494.98 |
| Dec 09 2016 |
23574 |
494.98 |
| Dec 02 2016 |
18084 |
494.98 |
| Dec 02 2016 |
23574 |
494.98 |
| Nov 25 2016 |
18084 |
494.98 |
| Nov 25 2016 |
23571 |
494.98 |
| Nov 18 2016 |
18084 |
494.98 |
| Nov 18 2016 |
23571 |
494.98 |
| Nov 11 2016 |
18055 |
494.98 |
| Nov 11 2016 |
23542 |
494.98 |
| Nov 04 2016 |
18055 |
494.98 |
| Nov 04 2016 |
23542 |
494.98 |
| Oct 28 2016 |
18071 |
494.98 |
| Oct 28 2016 |
23558 |
494.98 |
| Oct 21 2016 |
18090 |
494.98 |
| Oct 21 2016 |
23579 |
494.98 |
| Oct 14 2016 |
18100 |
494.98 |
| Oct 14 2016 |
23551 |
494.98 |
| Oct 07 2016 |
18114 |
494.98 |
| Oct 07 2016 |
23567 |
494.98 |
| Sep 30 2016 |
18129 |
494.98 |
| Sep 30 2016 |
23604 |
494.98 |
| Sep 23 2016 |
17912 |
494.98 |
| Sep 23 2016 |
23428 |
494.98 |
| Sep 16 2016 |
17830 |
494.98 |
| Sep 16 2016 |
23450 |
494.98 |
| Sep 09 2016 |
17947 |
494.98 |
| Sep 09 2016 |
23520 |
494.98 |
| Sep 02 2016 |
18004 |
494.98 |
| Sep 02 2016 |
23677 |
494.98 |
| Aug 26 2016 |
17807 |
494.98 |
| Aug 26 2016 |
23488 |
494.98 |
| Aug 19 2016 |
17837 |
494.98 |
| Aug 19 2016 |
23506 |
494.98 |
| Aug 12 2016 |
17863 |
494.98 |
| Aug 12 2016 |
25478 |
494.98 |
| Aug 05 2016 |
17905 |
494.98 |
| Aug 05 2016 |
25623 |
494.98 |
| Jul 29 2016 |
17782 |
494.98 |
| Jul 29 2016 |
25814 |
494.98 |
| Jul 22 2016 |
17896 |
494.98 |
| Jul 22 2016 |
26033 |
494.98 |
| Jun 22 2016 |
18164 |
494.98 |
| Jun 22 2016 |
27110 |
494.98 |
| Jun 15 2016 |
18419 |
494.98 |
| Jun 15 2016 |
27398 |
494.98 |
| Jun 08 2016 |
18516 |
494.98 |
| Jun 08 2016 |
27522 |
494.98 |
| Jun 01 2016 |
18584 |
494.98 |
| Jun 01 2016 |
27805 |
494.98 |
| May 25 2016 |
18541 |
494.98 |
| May 25 2016 |
27617 |
494.98 |
| May 18 2016 |
18740 |
495.95 |
| May 18 2016 |
28017 |
495.95 |
| May 11 2016 |
18800 |
495.95 |
| May 11 2016 |
28027 |
495.95 |
| May 04 2016 |
25562 |
611.6 |
| May 04 2016 |
37965 |
611.6 |
| Apr 27 2016 |
25815 |
611.6 |
| Apr 27 2016 |
38478 |
611.6 |
| Apr 20 2016 |
25642 |
611.6 |
| Apr 20 2016 |
38424 |
611.6 |
| Apr 13 2016 |
26363 |
611.6 |
| Apr 13 2016 |
38463 |
611.6 |
| Apr 06 2016 |
27033 |
611.6 |
| Apr 06 2016 |
38993 |
611.6 |
| Mar 30 2016 |
26840 |
611.6 |
| Mar 30 2016 |
38768 |
611.6 |
| Mar 23 2016 |
27229 |
611.6 |
| Mar 23 2016 |
38874 |
611.6 |
| Mar 16 2016 |
27448 |
611.6 |
| Mar 16 2016 |
38964 |
611.6 |
| Mar 09 2016 |
27529 |
611.6 |
| Mar 09 2016 |
38946 |
611.6 |
| Mar 02 2016 |
27044 |
611.6 |
| Mar 02 2016 |
38474 |
611.6 |
| Feb 24 2016 |
26952 |
611.6 |
| Feb 24 2016 |
38276 |
611.6 |
| Feb 17 2016 |
27287 |
611.6 |
| Feb 17 2016 |
38657 |
611.6 |
| Feb 10 2016 |
27033 |
611.6 |
| Feb 10 2016 |
38394 |
611.6 |
| Feb 03 2016 |
26988 |
611.6 |
| Feb 03 2016 |
38352 |
611.6 |
| Jan 27 2016 |
27035 |
611.6 |
| Jan 27 2016 |
38268 |
611.6 |
| Jan 20 2016 |
27046 |
611.6 |
| Jan 20 2016 |
38286 |
611.6 |
| Jan 13 2016 |
27084 |
611.6 |
| Jan 13 2016 |
38347 |
611.6 |
| Jan 06 2016 |
27084 |
611.6 |
| Jan 06 2016 |
38366 |
611.6 |
| Dec 30 2015 |
27084 |
611.6 |
| Dec 30 2015 |
38348 |
611.6 |
| Dec 23 2015 |
27079 |
611.6 |
| Dec 23 2015 |
38345 |
611.6 |
| Dec 16 2015 |
27080 |
611.6 |
| Dec 16 2015 |
38346 |
611.6 |
| Dec 09 2015 |
27081 |
611.6 |
| Dec 09 2015 |
38353 |
611.6 |
| Dec 02 2015 |
27083 |
611.6 |
| Dec 02 2015 |
38355 |
611.6 |
| Nov 25 2015 |
27083 |
611.6 |
| Nov 25 2015 |
38357 |
611.6 |
| Nov 18 2015 |
27082 |
611.6 |
| Nov 18 2015 |
38356 |
611.6 |
| Nov 11 2015 |
27047 |
611.6 |
| Nov 11 2015 |
38334 |
611.6 |
| Nov 04 2015 |
27047 |
611.6 |
| Nov 04 2015 |
38334 |
611.6 |
| Oct 28 2015 |
27050 |
611.6 |
| Oct 28 2015 |
38274 |
611.6 |
| Oct 21 2015 |
26940 |
611.6 |
| Oct 21 2015 |
38230 |
611.6 |
| Oct 14 2015 |
26924 |
611.6 |
| Oct 14 2015 |
38096 |
611.6 |
| Oct 07 2015 |
26968 |
611.6 |
| Oct 07 2015 |
38089 |
611.6 |
| Sep 30 2015 |
26988 |
611.6 |
| Sep 30 2015 |
38120 |
611.6 |
| Sep 23 2015 |
27122 |
611.6 |
| Sep 23 2015 |
38126 |
611.6 |
| Sep 16 2015 |
26851 |
611.6 |
| Sep 16 2015 |
37919 |
611.6 |
| Sep 09 2015 |
26798 |
611.6 |
| Sep 09 2015 |
37840 |
611.6 |
| Sep 02 2015 |
26940 |
611.6 |
| Sep 02 2015 |
37792 |
611.6 |
| Aug 26 2015 |
27131 |
611.6 |
| Aug 26 2015 |
37982 |
611.6 |
| Aug 19 2015 |
27368 |
611.6 |
| Aug 19 2015 |
38277 |
611.6 |
| Aug 12 2015 |
27344 |
611.6 |
| Aug 12 2015 |
38463 |
611.6 |
| Aug 05 2015 |
27401 |
611.6 |
| Aug 05 2015 |
38381 |
611.6 |
| Jul 29 2015 |
27344 |
611.6 |
| Jul 29 2015 |
38631 |
611.6 |
| Jul 22 2015 |
27274 |
611.6 |
| Jul 22 2015 |
38729 |
611.6 |
| Jul 15 2015 |
27635 |
611.6 |
| Jul 15 2015 |
38978 |
611.6 |
| Jul 08 2015 |
27709 |
611.6 |
| Jul 08 2015 |
39110 |
611.6 |
| Jul 01 2015 |
27890 |
611.6 |
| Jul 01 2015 |
39294 |
611.6 |
| Jun 24 2015 |
27893 |
611.6 |
| Jun 24 2015 |
39388 |
611.6 |
| Jun 17 2015 |
27641 |
611.6 |
| Jun 17 2015 |
39291 |
611.6 |
| Jun 10 2015 |
27976 |
611.6 |
| Jun 10 2015 |
39499 |
611.6 |
| Jun 03 2015 |
28124 |
611.6 |
| Jun 03 2015 |
39754 |
611.6 |
| May 27 2015 |
27807 |
611.6 |
| May 27 2015 |
39346 |
611.6 |
| May 20 2015 |
27930 |
611.6 |
| May 20 2015 |
39466 |
611.6 |
| May 13 2015 |
28153 |
605.4 |
| May 13 2015 |
39431 |
605.4 |
