| Jul 15 2021 |
1329 |
372.23 |
| Jul 15 2021 |
1679 |
372.23 |
| Jul 08 2021 |
2120 |
373.65 |
| Jul 08 2021 |
3265 |
373.65 |
| Jul 01 2021 |
2090 |
373.65 |
| Jul 01 2021 |
3236 |
373.65 |
| Jun 24 2021 |
2063 |
373.65 |
| Jun 24 2021 |
3186 |
373.65 |
| Jun 17 2021 |
1942 |
373.65 |
| Jun 17 2021 |
3042 |
373.65 |
| Jun 10 2021 |
1812 |
373.65 |
| Jun 10 2021 |
2855 |
373.65 |
| Jun 03 2021 |
2781 |
373.65 |
| May 27 2021 |
1317 |
373.65 |
| May 27 2021 |
1850 |
373.65 |
| May 07 2021 |
4182 |
373.65 |
| Sep 01 2020 |
573 |
250 |
| Aug 01 2020 |
635 |
250 |
| Jul 17 2020 |
1393 |
372.23 |
| Jul 17 2020 |
1922 |
372.23 |
| Jul 10 2020 |
1560 |
373.65 |
| Jul 10 2020 |
2104 |
373.65 |
| Jul 03 2020 |
1571 |
373.65 |
| Jul 03 2020 |
2119 |
373.65 |
| Jul 01 2020 |
665 |
250 |
| Jun 26 2020 |
1729 |
373.65 |
| Jun 26 2020 |
2303 |
373.65 |
| Jun 19 2020 |
1818 |
373.65 |
| Jun 19 2020 |
2463 |
373.65 |
| Jun 12 2020 |
1888 |
373.65 |
| Jun 12 2020 |
2560 |
373.65 |
| Jun 05 2020 |
1982 |
373.65 |
| Jun 05 2020 |
2657 |
373.65 |
| May 29 2020 |
2050 |
373.65 |
| May 29 2020 |
2749 |
373.65 |
| May 22 2020 |
2145 |
373.65 |
| May 22 2020 |
2884 |
373.65 |
| May 15 2020 |
2193 |
373.65 |
| May 15 2020 |
3014 |
373.65 |
| May 08 2020 |
2230 |
373.65 |
| May 08 2020 |
3081 |
373.65 |
| May 01 2020 |
2375 |
373.65 |
| May 01 2020 |
3324 |
373.65 |
| Apr 24 2020 |
2440 |
373.65 |
| Apr 24 2020 |
3467 |
373.65 |
| Apr 17 2020 |
2453 |
373.65 |
| Apr 17 2020 |
3584 |
373.65 |
| Apr 10 2020 |
2499 |
373.65 |
| Apr 10 2020 |
3670 |
373.65 |
| Apr 03 2020 |
2578 |
373.65 |
| Apr 03 2020 |
3792 |
373.65 |
| Apr 01 2020 |
743 |
250 |
| Mar 27 2020 |
2637 |
373.65 |
| Mar 27 2020 |
3949 |
373.65 |
| Mar 20 2020 |
2683 |
373.65 |
| Mar 20 2020 |
4015 |
373.65 |
| Mar 13 2020 |
1775 |
355.43 |
| Mar 13 2020 |
2578 |
371.73 |
| Mar 13 2020 |
3643 |
368.47 |
| Mar 06 2020 |
2610 |
371.73 |
| Mar 06 2020 |
1819 |
355.43 |
| Mar 06 2020 |
3672 |
368.47 |
| Mar 01 2020 |
772 |
250 |
| Feb 28 2020 |
2601 |
371.73 |
| Feb 28 2020 |
2755 |
372.89 |
| Feb 28 2020 |
3264 |
362.59 |
| Feb 21 2020 |
2736 |
372.89 |
| Feb 21 2020 |
2571 |
371.73 |
| Feb 21 2020 |
3228 |
362.59 |
| Feb 14 2020 |
2581 |
371.73 |
| Feb 14 2020 |
2742 |
372.89 |
| Feb 14 2020 |
3233 |
362.59 |
| Feb 07 2020 |
2575 |
371.73 |
| Feb 07 2020 |
2737 |
372.89 |
| Feb 07 2020 |
3215 |
362.59 |
| Feb 01 2020 |
779 |
250 |
| Jan 31 2020 |
2576 |
371.73 |
| Jan 31 2020 |
2757 |
372.89 |
| Jan 31 2020 |
3227 |
362.59 |
| Jan 24 2020 |
2760 |
372.89 |
| Jan 24 2020 |
2582 |
371.73 |
| Jan 24 2020 |
3234 |
362.59 |
| Jan 17 2020 |
2572 |
371.73 |
| Jan 17 2020 |
2768 |
372.89 |
| Jan 17 2020 |
3212 |
362.59 |
| Jan 10 2020 |
2572 |
371.73 |
| Jan 10 2020 |
2768 |
372.89 |
| Jan 10 2020 |
3212 |
362.59 |
| Jan 03 2020 |
2575 |
371.73 |
| Jan 03 2020 |
2769 |
372.89 |
| Jan 03 2020 |
3214 |
362.59 |
| Jan 01 2020 |
784 |
250 |
| Dec 27 2019 |
2576 |
371.73 |
| Dec 27 2019 |
2769 |
372.89 |
| Dec 27 2019 |
3215 |
362.59 |
| Dec 20 2019 |
2576 |
371.73 |
| Dec 20 2019 |
2769 |
372.89 |
| Dec 20 2019 |
3215 |
362.59 |
| Dec 13 2019 |
2576 |
371.73 |
| Dec 13 2019 |
2769 |
372.89 |
| Dec 13 2019 |
3215 |
362.59 |
| Dec 06 2019 |
2769 |
372.89 |
| Dec 06 2019 |
2577 |
371.73 |
| Dec 06 2019 |
3215 |
362.59 |
| Dec 01 2019 |
787 |
250 |
| Nov 29 2019 |
2582 |
371.73 |
| Nov 29 2019 |
2769 |
372.89 |
| Nov 29 2019 |
3223 |
362.59 |
| Nov 22 2019 |
2582 |
371.73 |
| Nov 22 2019 |
2769 |
372.89 |
| Nov 22 2019 |
3223 |
362.59 |
| Nov 15 2019 |
2769 |
372.89 |
| Nov 15 2019 |
2582 |
371.73 |
| Nov 15 2019 |
3224 |
362.59 |
| Nov 08 2019 |
2582 |
371.73 |
| Nov 08 2019 |
2765 |
372.89 |
| Nov 08 2019 |
3216 |
362.59 |
| Nov 01 2019 |
765 |
250 |
| Nov 01 2019 |
2696 |
372.89 |
| Nov 01 2019 |
2582 |
371.73 |
| Nov 01 2019 |
3169 |
362.59 |
| Oct 25 2019 |
2696 |
372.89 |
| Oct 25 2019 |
2586 |
371.73 |
| Oct 25 2019 |
3171 |
362.59 |
| Oct 18 2019 |
2586 |
371.73 |
| Oct 18 2019 |
2705 |
372.89 |
| Oct 18 2019 |
3176 |
362.59 |
| Oct 11 2019 |
2585 |
371.73 |
| Oct 11 2019 |
2704 |
372.89 |
| Oct 11 2019 |
3174 |
362.59 |
| Oct 04 2019 |
2587 |
371.73 |
| Oct 04 2019 |
2711 |
372.89 |
| Oct 04 2019 |
3180 |
362.59 |
| Oct 01 2019 |
770 |
250 |
| Sep 27 2019 |
2711 |
372.89 |
| Sep 27 2019 |
2579 |
371.73 |
| Sep 27 2019 |
3201 |
362.59 |
| Sep 20 2019 |
2584 |
371.73 |
| Sep 20 2019 |
2712 |
372.89 |
| Sep 20 2019 |
3197 |
362.59 |
| Sep 13 2019 |
2586 |
371.73 |
| Sep 13 2019 |
2728 |
372.89 |
| Sep 13 2019 |
3196 |
362.59 |
| Sep 06 2019 |
2778 |
372.89 |
| Sep 06 2019 |
2589 |
371.73 |
| Sep 06 2019 |
3251 |
362.59 |
| Sep 01 2019 |
757 |
250 |
| Aug 30 2019 |
2617 |
371.73 |
| Aug 30 2019 |
2810 |
372.89 |
| Aug 30 2019 |
3295 |
362.59 |
| Aug 23 2019 |
2650 |
371.73 |
| Aug 23 2019 |
2841 |
372.89 |
| Aug 23 2019 |
3312 |
362.59 |
| Aug 16 2019 |
2699 |
371.73 |
| Aug 16 2019 |
2854 |
372.89 |
| Aug 16 2019 |
3352 |
362.59 |
| Aug 09 2019 |
2864 |
372.89 |
| Aug 09 2019 |
2714 |
371.73 |
| Aug 09 2019 |
3372 |
362.59 |
| Aug 02 2019 |
2751 |
371.73 |
| Aug 02 2019 |
2898 |
372.89 |
| Aug 02 2019 |
3392 |
362.59 |
| Aug 01 2019 |
774 |
250 |
| Jul 26 2019 |
1408 |
341.39 |
| Jul 26 2019 |
2925 |
372.89 |
| Jul 26 2019 |
1976 |
339.27 |
| Jul 19 2019 |
1139 |
333.32 |
| Jul 19 2019 |
2992 |
372.89 |
| Jul 19 2019 |
1675 |
333.14 |
| Jul 12 2019 |
1541 |
340.73 |
| Jul 12 2019 |
3020 |
372.89 |
| Jul 12 2019 |
2076 |
338.62 |
| Jul 05 2019 |
1676 |
340.73 |
| Jul 05 2019 |
3171 |
372.89 |
| Jul 05 2019 |
2223 |
338.62 |
| Jul 01 2019 |
774 |
250 |
| Jun 28 2019 |
1692 |
340.73 |
| Jun 28 2019 |
3194 |
372.89 |
| Jun 28 2019 |
2250 |
338.62 |
| Jun 21 2019 |
3202 |
372.89 |
| Jun 21 2019 |
1685 |
340.73 |
| Jun 21 2019 |
2240 |
338.62 |
| Jun 14 2019 |
1697 |
340.73 |
| Jun 14 2019 |
3206 |
372.89 |
| Jun 14 2019 |
2251 |
338.62 |
| Jun 07 2019 |
1741 |
340.73 |
| Jun 07 2019 |
3233 |
372.89 |
| Jun 07 2019 |
2283 |
338.62 |
| Jun 01 2019 |
781 |
250 |
| May 31 2019 |
3209 |
372.89 |
| May 31 2019 |
1721 |
340.73 |
| May 31 2019 |
2265 |
338.62 |
| May 24 2019 |
1764 |
340.73 |
| May 24 2019 |
3194 |
372.89 |
| May 24 2019 |
2306 |
338.62 |
| May 17 2019 |
3216 |
372.89 |
| May 17 2019 |
1780 |
340.73 |
| May 17 2019 |
2366 |
338.62 |
| May 10 2019 |
3232 |
372.89 |
| May 10 2019 |
1780 |
340.73 |
| May 10 2019 |
2358 |
338.62 |
| May 03 2019 |
1787 |
340.73 |
| May 03 2019 |
3280 |
372.89 |
| May 03 2019 |
2370 |
338.62 |
| May 01 2019 |
769 |
250 |
| Apr 26 2019 |
1805 |
340.73 |
| Apr 26 2019 |
3293 |
372.89 |
| Apr 26 2019 |
2386 |
338.62 |
| Apr 19 2019 |
1845 |
340.73 |
| Apr 19 2019 |
2831 |
366.81 |
| Apr 19 2019 |
2353 |
338.62 |
| Apr 18 2019 |
2839 |
366.81 |
| Apr 18 2019 |
1849 |
340.73 |
| Apr 12 2019 |
1889 |
340.73 |
| Apr 12 2019 |
2814 |
366.81 |
| Apr 12 2019 |
2353 |
338.62 |
| Apr 05 2019 |
1831 |
340.73 |
| Apr 05 2019 |
2671 |
366.81 |
| Apr 05 2019 |
2269 |
338.62 |
| Apr 01 2019 |
793 |
250 |
| Mar 29 2019 |
1835 |
340.73 |
| Mar 29 2019 |
2666 |
366.81 |
| Mar 29 2019 |
2274 |
338.62 |
| Mar 22 2019 |
2652 |
366.81 |
| Mar 22 2019 |
1842 |
340.73 |
| Mar 22 2019 |
2285 |
338.62 |
| Mar 15 2019 |
5138 |
439.19 |
| Mar 15 2019 |
1909 |
342.59 |
| Mar 15 2019 |
2584 |
364.8 |
| Mar 15 2019 |
2077 |
333.79 |
| Mar 08 2019 |
4937 |
439.19 |
| Mar 08 2019 |
1886 |
342.59 |
| Mar 08 2019 |
2243 |
358.41 |
| Mar 08 2019 |
2059 |
333.79 |
| Mar 01 2019 |
808 |
250 |
| Mar 01 2019 |
1900 |
342.59 |
| Mar 01 2019 |
5042 |
439.19 |
| Mar 01 2019 |
2276 |
358.41 |
| Mar 01 2019 |
2074 |
333.79 |
| Feb 22 2019 |
2272 |
358.41 |
| Feb 22 2019 |
1895 |
342.59 |
| Feb 22 2019 |
5045 |
439.19 |
| Feb 22 2019 |
2075 |
333.79 |
| Feb 15 2019 |
1907 |
342.59 |
| Feb 15 2019 |
5042 |
439.19 |
| Feb 15 2019 |
2283 |
358.41 |
| Feb 15 2019 |
2086 |
333.79 |
| Feb 08 2019 |
1914 |
342.59 |
| Feb 08 2019 |
5165 |
439.19 |
| Feb 08 2019 |
2290 |
358.41 |
| Feb 08 2019 |
2086 |
333.79 |
| Feb 01 2019 |
814 |
250 |
| Feb 01 2019 |
5175 |
439.19 |
| Feb 01 2019 |
1923 |
342.59 |
| Feb 01 2019 |
2298 |
358.41 |
| Feb 01 2019 |
2089 |
333.79 |
| Jan 25 2019 |
5175 |
439.19 |
| Jan 25 2019 |
1924 |
342.59 |
| Jan 25 2019 |
2299 |
358.41 |
| Jan 25 2019 |
2099 |
333.79 |
| Jan 18 2019 |
5186 |
439.19 |
| Jan 18 2019 |
1936 |
342.59 |
| Jan 18 2019 |
2306 |
358.41 |
| Jan 18 2019 |
2106 |
333.79 |
| Jan 11 2019 |
1935 |
342.59 |
| Jan 11 2019 |
5186 |
439.19 |
| Jan 11 2019 |
2306 |
358.41 |
| Jan 11 2019 |
2108 |
333.79 |
| Jan 04 2019 |
2306 |
358.41 |
| Jan 04 2019 |
1938 |
342.59 |
| Jan 04 2019 |
5186 |
439.19 |
| Jan 04 2019 |
2109 |
333.79 |
| Jan 01 2019 |
786 |
250 |
| Dec 28 2018 |
5193 |
439.19 |
| Dec 28 2018 |
1938 |
342.59 |
| Dec 28 2018 |
2306 |
358.41 |
| Dec 28 2018 |
2109 |
333.79 |
| Dec 21 2018 |
5193 |
439.19 |
| Dec 21 2018 |
1938 |
342.59 |
| Dec 21 2018 |
2306 |
358.41 |
| Dec 21 2018 |
2109 |
333.79 |
| Dec 14 2018 |
2306 |
358.41 |
| Dec 14 2018 |
5193 |
439.19 |
| Dec 14 2018 |
1938 |
342.59 |
| Dec 14 2018 |
2109 |
333.79 |
| Dec 07 2018 |
1938 |
342.59 |
| Dec 07 2018 |
5186 |
439.19 |
| Dec 07 2018 |
2306 |
358.41 |
| Dec 07 2018 |
2109 |
333.79 |
| Dec 01 2018 |
826 |
250 |
| Nov 30 2018 |
2306 |
358.41 |
| Nov 30 2018 |
1938 |
342.59 |
| Nov 30 2018 |
5186 |
439.19 |
| Nov 30 2018 |
2109 |
333.79 |
| Nov 23 2018 |
2306 |
358.41 |
| Nov 23 2018 |
1938 |
342.59 |
| Nov 23 2018 |
5187 |
439.19 |
| Nov 23 2018 |
2109 |
333.79 |
| Nov 16 2018 |
1938 |
342.59 |
| Nov 16 2018 |
5187 |
439.19 |
| Nov 16 2018 |
2306 |
358.41 |
| Nov 16 2018 |
2109 |
333.79 |
| Nov 09 2018 |
5187 |
439.19 |
| Nov 09 2018 |
1938 |
342.59 |
| Nov 09 2018 |
2306 |
358.41 |
| Nov 09 2018 |
2109 |
333.79 |
| Nov 02 2018 |
1938 |
342.59 |
| Nov 02 2018 |
5187 |
439.19 |
| Nov 02 2018 |
2306 |
358.41 |
| Nov 02 2018 |
2102 |
333.79 |
| Nov 01 2018 |
791 |
250 |
| Oct 26 2018 |
2307 |
358.41 |
| Oct 26 2018 |
5187 |
439.19 |
| Oct 26 2018 |
1938 |
342.59 |
| Oct 26 2018 |
2103 |
333.79 |
| Oct 19 2018 |
5187 |
439.19 |
| Oct 19 2018 |
1938 |
342.59 |
| Oct 19 2018 |
2316 |
358.41 |
| Oct 19 2018 |
2107 |
333.79 |
| Oct 12 2018 |
1938 |
342.59 |
| Oct 12 2018 |
5181 |
439.19 |
| Oct 12 2018 |
2313 |
358.41 |
| Oct 12 2018 |
2101 |
333.79 |
| Oct 05 2018 |
2321 |
358.41 |
| Oct 05 2018 |
1937 |
342.59 |
| Oct 05 2018 |
5181 |
439.19 |
| Oct 05 2018 |
2107 |
333.79 |
| Oct 01 2018 |
799 |
250 |
| Sep 28 2018 |
5186 |
439.19 |
| Sep 28 2018 |
1937 |
342.59 |
| Sep 28 2018 |
2266 |
358.41 |
| Sep 28 2018 |
2087 |
333.79 |
| Sep 21 2018 |
5131 |
439.19 |
| Sep 21 2018 |
1928 |
342.59 |
| Sep 21 2018 |
2261 |
358.41 |
| Sep 21 2018 |
2090 |
333.79 |
| Sep 14 2018 |
1934 |
342.59 |
| Sep 14 2018 |
5228 |
439.19 |
| Sep 14 2018 |
2274 |
358.41 |
| Sep 14 2018 |
2094 |
333.79 |
| Sep 07 2018 |
5256 |
439.19 |
| Sep 07 2018 |
2299 |
358.41 |
| Sep 07 2018 |
1957 |
342.59 |
| Sep 07 2018 |
2138 |
333.79 |
| Aug 31 2018 |
2305 |
358.41 |
| Aug 31 2018 |
1434 |
326.41 |
| Aug 31 2018 |
5329 |
439.19 |
| Aug 31 2018 |
2175 |
333.79 |
| Aug 24 2018 |
2476 |
362.53 |
| Aug 24 2018 |
1387 |
326.41 |
| Aug 24 2018 |
5396 |
439.19 |
| Aug 24 2018 |
2153 |
333.79 |
| Aug 17 2018 |
1404 |
326.41 |
| Aug 17 2018 |
2479 |
362.53 |
| Aug 17 2018 |
5388 |
439.19 |
| Aug 17 2018 |
2155 |
333.79 |
| Aug 10 2018 |
1411 |
326.41 |
| Aug 10 2018 |
5388 |
439.19 |
| Aug 10 2018 |
2536 |
362.53 |
| Aug 10 2018 |
2245 |
333.79 |
| Aug 03 2018 |
5426 |
439.19 |
| Aug 03 2018 |
1301 |
322.29 |
| Aug 03 2018 |
2584 |
362.53 |
| Aug 03 2018 |
2133 |
330.99 |
| Jul 27 2018 |
5499 |
439.19 |
| Jul 27 2018 |
1596 |
331.56 |
| Jul 27 2018 |
2594 |
362.53 |
| Jul 27 2018 |
2228 |
332.81 |
| Jul 20 2018 |
1990 |
341.48 |
| Jul 20 2018 |
5609 |
439.19 |
| Jul 20 2018 |
2586 |
362.53 |
| Jul 20 2018 |
2687 |
341.21 |
| Jul 13 2018 |
2663 |
362.53 |
| Jul 13 2018 |
5685 |
439.19 |
| Jul 13 2018 |
1850 |
341.48 |
| Jul 13 2018 |
2595 |
341.21 |
| Jul 06 2018 |
1728 |
341.48 |
| Jul 06 2018 |
2491 |
362.53 |
| Jul 06 2018 |
5685 |
439.19 |
| Jul 06 2018 |
2401 |
341.21 |
| Jun 29 2018 |
2511 |
362.53 |
| Jun 29 2018 |
5657 |
439.19 |
| Jun 29 2018 |
1425 |
333.03 |
| Jun 29 2018 |
1795 |
329.12 |
| Jun 22 2018 |
5751 |
439.19 |
| Jun 22 2018 |
1504 |
333.03 |
| Jun 22 2018 |
2585 |
362.53 |
| Jun 22 2018 |
1868 |
329.12 |
| Jun 15 2018 |
5779 |
439.19 |
| Jun 15 2018 |
2607 |
362.53 |
| Jun 15 2018 |
1484 |
331.48 |
| Jun 15 2018 |
1871 |
329.12 |
| Jun 08 2018 |
1546 |
331.48 |
| Jun 08 2018 |
5862 |
439.19 |
| Jun 08 2018 |
2648 |
362.53 |
| Jun 08 2018 |
1933 |
329.12 |
| Jun 01 2018 |
2894 |
362.53 |
| Jun 01 2018 |
1261 |
323.71 |
| Jun 01 2018 |
5830 |
439.19 |
| Jun 01 2018 |
2150 |
329.12 |
| May 25 2018 |
5842 |
439.19 |
| May 25 2018 |
1322 |
323.71 |
| May 25 2018 |
2911 |
362.53 |
| May 25 2018 |
2225 |
329.12 |
| May 18 2018 |
2719 |
359.13 |
| May 18 2018 |
1351 |
323.71 |
| May 18 2018 |
5772 |
439.19 |
| May 18 2018 |
2195 |
329.12 |
| May 11 2018 |
5725 |
439.19 |
| May 11 2018 |
1340 |
323.71 |
| May 11 2018 |
2087 |
346.21 |
| May 11 2018 |
2256 |
329.12 |
| May 04 2018 |
1403 |
323.71 |
| May 04 2018 |
2154 |
346.21 |
| May 04 2018 |
5771 |
439.19 |
| May 04 2018 |
2311 |
329.12 |
| Apr 27 2018 |
5854 |
439.19 |
| Apr 27 2018 |
1414 |
323.71 |
| Apr 27 2018 |
2164 |
346.21 |
| Apr 27 2018 |
2324 |
329.12 |
| Apr 20 2018 |
1443 |
323.71 |
| Apr 20 2018 |
5820 |
439.19 |
| Apr 20 2018 |
2416 |
351.12 |
| Apr 20 2018 |
2212 |
327.13 |
| Apr 13 2018 |
1432 |
323.71 |
| Apr 13 2018 |
2423 |
351.12 |
| Apr 13 2018 |
5694 |
439.19 |
| Apr 13 2018 |
2225 |
327.13 |
| Apr 06 2018 |
1434 |
323.71 |
| Apr 06 2018 |
5702 |
439.19 |
| Apr 06 2018 |
2464 |
351.12 |
| Apr 06 2018 |
2245 |
327.13 |
| Mar 30 2018 |
5703 |
439.19 |
| Mar 30 2018 |
1457 |
323.71 |
| Mar 30 2018 |
2267 |
345.53 |
| Mar 30 2018 |
2280 |
327.13 |
| Mar 23 2018 |
5624 |
439.19 |
| Mar 23 2018 |
2323 |
345.53 |
| Mar 23 2018 |
1464 |
323.71 |
| Mar 23 2018 |
2322 |
327.13 |
| Mar 16 2018 |
2707 |
352.43 |
| Mar 16 2018 |
1474 |
323.71 |
| Mar 16 2018 |
2175 |
323.71 |
| Mar 09 2018 |
1475 |
323.71 |
| Mar 09 2018 |
2715 |
352.43 |
| Mar 09 2018 |
2202 |
323.71 |
| Mar 02 2018 |
1489 |
323.71 |
| Mar 02 2018 |
2764 |
352.43 |
| Mar 02 2018 |
2348 |
323.71 |
| Feb 23 2018 |
2806 |
352.43 |
| Feb 23 2018 |
1500 |
323.71 |
| Feb 23 2018 |
2363 |
323.71 |
| Feb 16 2018 |
1498 |
323.71 |
| Feb 16 2018 |
2827 |
352.43 |
| Feb 16 2018 |
2375 |
323.71 |
| Feb 09 2018 |
1498 |
323.71 |
| Feb 09 2018 |
2815 |
352.43 |
| Feb 09 2018 |
2381 |
323.71 |
| Feb 02 2018 |
1503 |
323.71 |
| Feb 02 2018 |
2816 |
352.43 |
| Feb 02 2018 |
2396 |
323.71 |
| Jan 26 2018 |
1504 |
323.71 |
| Jan 26 2018 |
2830 |
352.43 |
| Jan 26 2018 |
2399 |
323.71 |
| Jan 19 2018 |
1504 |
323.71 |
| Jan 19 2018 |
2828 |
352.43 |
| Jan 19 2018 |
2397 |
323.71 |
| Jan 12 2018 |
1510 |
323.71 |
| Jan 12 2018 |
2832 |
352.43 |
| Jan 12 2018 |
2407 |
323.71 |
| Jan 05 2018 |
2832 |
352.43 |
| Jan 05 2018 |
1513 |
323.71 |
| Jan 05 2018 |
2406 |
323.71 |
| Dec 29 2017 |
1513 |
323.71 |
| Dec 29 2017 |
2832 |
352.43 |
| Dec 29 2017 |
2406 |
323.71 |
| Dec 22 2017 |
1513 |
323.71 |
| Dec 22 2017 |
2832 |
352.43 |
| Dec 22 2017 |
2406 |
323.71 |
| Dec 15 2017 |
2832 |
352.43 |
| Dec 15 2017 |
1512 |
323.71 |
| Dec 15 2017 |
2404 |
323.71 |
| Dec 08 2017 |
2832 |
352.43 |
| Dec 08 2017 |
1512 |
323.71 |
| Dec 08 2017 |
2404 |
323.71 |
| Dec 01 2017 |
1512 |
323.71 |
| Dec 01 2017 |
2832 |
352.43 |
| Dec 01 2017 |
2404 |
323.71 |
| Nov 24 2017 |
2832 |
352.43 |
| Nov 24 2017 |
1512 |
323.71 |
| Nov 24 2017 |
2404 |
323.71 |
| Nov 17 2017 |
2832 |
352.43 |
| Nov 17 2017 |
1512 |
323.71 |
| Nov 17 2017 |
2404 |
323.71 |
| Nov 10 2017 |
1512 |
323.71 |
| Nov 10 2017 |
2838 |
352.43 |
| Nov 10 2017 |
2406 |
323.71 |
| Nov 03 2017 |
1512 |
323.71 |
| Nov 03 2017 |
2838 |
352.43 |
| Nov 03 2017 |
2406 |
323.71 |
| Oct 27 2017 |
2872 |
352.43 |
| Oct 27 2017 |
1512 |
323.71 |
| Oct 27 2017 |
2421 |
323.71 |
| Oct 20 2017 |
1516 |
323.71 |
| Oct 20 2017 |
2855 |
352.43 |
| Oct 20 2017 |
2417 |
323.71 |
| Oct 13 2017 |
1515 |
323.71 |
| Oct 13 2017 |
2872 |
352.43 |
| Oct 13 2017 |
2420 |
323.71 |
| Oct 06 2017 |
1516 |
323.71 |
| Oct 06 2017 |
2871 |
352.43 |
| Oct 06 2017 |
2417 |
323.71 |
| Sep 29 2017 |
2870 |
352.43 |
| Sep 29 2017 |
1516 |
323.71 |
| Sep 29 2017 |
2406 |
323.71 |
| Sep 22 2017 |
1517 |
323.71 |
| Sep 22 2017 |
2910 |
352.43 |
| Sep 22 2017 |
2423 |
323.71 |
| Sep 15 2017 |
1534 |
323.71 |
| Sep 15 2017 |
2923 |
352.43 |
| Sep 15 2017 |
2442 |
323.71 |
| Sep 08 2017 |
4323 |
374.43 |
| Sep 08 2017 |
1565 |
323.71 |
| Sep 08 2017 |
2484 |
323.71 |
| Sep 01 2017 |
2294 |
340.15 |
| Sep 01 2017 |
4302 |
374.43 |
| Sep 01 2017 |
2782 |
329.85 |
| Aug 25 2017 |
2303 |
340.15 |
| Aug 25 2017 |
4650 |
374.43 |
| Aug 25 2017 |
3108 |
329.85 |
| Aug 18 2017 |
2334 |
340.15 |
| Aug 18 2017 |
4666 |
374.43 |
| Aug 18 2017 |
3145 |
329.85 |
| Aug 11 2017 |
2313 |
340.15 |
| Aug 11 2017 |
4693 |
374.43 |
| Aug 11 2017 |
3182 |
329.85 |
| Aug 04 2017 |
3135 |
354.77 |
| Aug 04 2017 |
4714 |
374.43 |
| Aug 04 2017 |
3624 |
336.35 |
| Jul 28 2017 |
3174 |
354.77 |
| Jul 28 2017 |
4776 |
374.43 |
| Jul 28 2017 |
3657 |
336.35 |
| Jul 21 2017 |
4875 |
374.43 |
| Jul 21 2017 |
3249 |
354.77 |
| Jul 21 2017 |
3734 |
336.35 |
| Jul 14 2017 |
3289 |
354.77 |
| Jul 14 2017 |
4916 |
374.43 |
| Jul 14 2017 |
3756 |
336.35 |
| Jul 07 2017 |
2959 |
348.48 |
| Jul 07 2017 |
4953 |
374.43 |
| Jul 07 2017 |
3790 |
336.35 |
| Jun 30 2017 |
4976 |
374.43 |
| Jun 30 2017 |
2978 |
348.48 |
| Jun 30 2017 |
3806 |
336.35 |
| Jun 23 2017 |
5107 |
374.43 |
| Jun 23 2017 |
3160 |
338.72 |
| Jun 23 2017 |
1794 |
330.41 |
| Jun 23 2017 |
3822 |
336.35 |
| Jun 16 2017 |
3129 |
336.31 |
| Jun 16 2017 |
1791 |
330.41 |
| Jun 16 2017 |
5105 |
374.43 |
| Jun 16 2017 |
4007 |
339.01 |
| Jun 09 2017 |
4965 |
374.43 |
| Jun 09 2017 |
1818 |
330.41 |
| Jun 09 2017 |
3196 |
336.31 |
| Jun 09 2017 |
3908 |
339.01 |
| Jun 02 2017 |
5184 |
374.43 |
| Jun 02 2017 |
1816 |
330.41 |
| Jun 02 2017 |
3684 |
344.17 |
| Jun 02 2017 |
3818 |
335.06 |
| May 26 2017 |
1833 |
330.41 |
| May 26 2017 |
3717 |
344.17 |
| May 26 2017 |
5495 |
377.54 |
| May 26 2017 |
3838 |
335.06 |
| May 19 2017 |
1883 |
330.41 |
| May 19 2017 |
3714 |
344.17 |
| May 19 2017 |
9465 |
414.84 |
| May 19 2017 |
3907 |
335.64 |
| May 12 2017 |
9495 |
414.84 |
| May 12 2017 |
3777 |
344.17 |
| May 12 2017 |
1910 |
330.41 |
| May 12 2017 |
3924 |
335.64 |
| May 05 2017 |
2019 |
330.41 |
| May 05 2017 |
3851 |
344.17 |
| May 05 2017 |
9514 |
414.84 |
| May 05 2017 |
3979 |
335.64 |
| Apr 28 2017 |
3768 |
344.17 |
| Apr 28 2017 |
2012 |
330.41 |
| Apr 28 2017 |
9468 |
414.84 |
| Apr 28 2017 |
3987 |
335.64 |
| Apr 21 2017 |
3486 |
338.3 |
| Apr 21 2017 |
2035 |
330.41 |
| Apr 21 2017 |
7597 |
395.74 |
| Apr 21 2017 |
3862 |
333.33 |
| Apr 14 2017 |
7282 |
391.5 |
| Apr 14 2017 |
2128 |
330.41 |
| Apr 14 2017 |
3530 |
338.3 |
| Apr 14 2017 |
3900 |
333.33 |
| Apr 07 2017 |
3602 |
338.3 |
| Apr 07 2017 |
2111 |
330.41 |
| Apr 07 2017 |
7208 |
391.5 |
| Apr 07 2017 |
3795 |
333.33 |
| Mar 31 2017 |
2172 |
330.41 |
| Mar 31 2017 |
3220 |
330.61 |
| Mar 31 2017 |
8537 |
404.44 |
| Mar 31 2017 |
4011 |
335.16 |
| Mar 24 2017 |
5699 |
376.26 |
| Mar 24 2017 |
2120 |
330.41 |
| Mar 24 2017 |
3474 |
335.58 |
| Mar 24 2017 |
4328 |
340.14 |
| Mar 17 2017 |
2133 |
330.41 |
| Mar 17 2017 |
3530 |
335.58 |
| Mar 17 2017 |
6701 |
386.05 |
| Mar 17 2017 |
4366 |
340.14 |
| Mar 10 2017 |
3560 |
335.58 |
| Mar 10 2017 |
2133 |
330.41 |
| Mar 10 2017 |
6717 |
386.05 |
| Mar 10 2017 |
4287 |
338.52 |
| Mar 03 2017 |
3533 |
335.58 |
| Mar 03 2017 |
2134 |
330.41 |
| Mar 03 2017 |
6710 |
386.05 |
| Mar 03 2017 |
4297 |
338.52 |
| Feb 24 2017 |
2167 |
330.41 |
| Feb 24 2017 |
3528 |
335.58 |
| Feb 24 2017 |
6790 |
386.05 |
| Feb 24 2017 |
4310 |
338.52 |
| Feb 17 2017 |
2119 |
330.41 |
| Feb 17 2017 |
3399 |
335.58 |
| Feb 17 2017 |
6825 |
386.05 |
| Feb 17 2017 |
4341 |
338.52 |
| Feb 10 2017 |
3410 |
335.58 |
| Feb 10 2017 |
2141 |
330.41 |
| Feb 10 2017 |
6912 |
386.05 |
| Feb 10 2017 |
4359 |
338.52 |
| Feb 03 2017 |
6926 |
386.05 |
| Feb 03 2017 |
3411 |
335.58 |
| Feb 03 2017 |
2143 |
330.41 |
| Feb 03 2017 |
4371 |
338.52 |
| Jan 27 2017 |
2143 |
330.41 |
| Jan 27 2017 |
3425 |
335.58 |
| Jan 27 2017 |
6908 |
386.05 |
| Jan 27 2017 |
4382 |
338.52 |
| Jan 20 2017 |
2139 |
330.41 |
| Jan 20 2017 |
3431 |
335.58 |
| Jan 20 2017 |
6906 |
386.05 |
| Jan 20 2017 |
4389 |
338.52 |
| Jan 13 2017 |
6908 |
386.05 |
| Jan 13 2017 |
2139 |
330.41 |
| Jan 13 2017 |
3434 |
335.58 |
| Jan 13 2017 |
4398 |
338.52 |
| Jan 06 2017 |
6908 |
386.05 |
| Jan 06 2017 |
3441 |
335.58 |
| Jan 06 2017 |
2139 |
330.41 |
| Jan 06 2017 |
4394 |
338.52 |
| Dec 30 2016 |
3441 |
335.58 |
| Dec 30 2016 |
2144 |
330.41 |
| Dec 30 2016 |
6908 |
386.05 |
| Dec 30 2016 |
4393 |
338.52 |
| Dec 23 2016 |
6908 |
386.05 |
| Dec 23 2016 |
3441 |
335.58 |
| Dec 23 2016 |
2144 |
330.41 |
| Dec 23 2016 |
4393 |
338.52 |
| Dec 16 2016 |
6908 |
386.05 |
| Dec 16 2016 |
2144 |
330.41 |
| Dec 16 2016 |
3439 |
335.58 |
| Dec 16 2016 |
4392 |
338.52 |
| Dec 09 2016 |
2144 |
330.41 |
| Dec 09 2016 |
3439 |
335.58 |
| Dec 09 2016 |
6905 |
386.05 |
| Dec 09 2016 |
4393 |
338.52 |
| Dec 02 2016 |
3439 |
335.58 |
| Dec 02 2016 |
2144 |
330.41 |
| Dec 02 2016 |
6905 |
386.05 |
| Dec 02 2016 |
4393 |
338.52 |
| Nov 25 2016 |
6905 |
386.05 |
| Nov 25 2016 |
2141 |
330.41 |
| Nov 25 2016 |
3441 |
335.58 |
| Nov 25 2016 |
4394 |
338.52 |
| Nov 18 2016 |
2141 |
330.41 |
| Nov 18 2016 |
3441 |
335.58 |
| Nov 18 2016 |
6905 |
386.05 |
| Nov 18 2016 |
4394 |
338.52 |
| Nov 11 2016 |
3441 |
335.58 |
| Nov 11 2016 |
2141 |
330.41 |
| Nov 11 2016 |
6897 |
386.05 |
| Nov 11 2016 |
4393 |
338.52 |
| Nov 04 2016 |
2141 |
330.41 |
| Nov 04 2016 |
3441 |
335.58 |
| Nov 04 2016 |
6897 |
386.05 |
| Nov 04 2016 |
4393 |
338.52 |
| Oct 28 2016 |
6912 |
386.05 |
| Oct 28 2016 |
2139 |
330.41 |
| Oct 28 2016 |
3441 |
335.58 |
| Oct 28 2016 |
4395 |
338.52 |
| Oct 21 2016 |
2139 |
330.41 |
| Oct 21 2016 |
3446 |
335.58 |
| Oct 21 2016 |
6917 |
386.05 |
| Oct 21 2016 |
4400 |
338.52 |
| Oct 14 2016 |
3461 |
335.58 |
| Oct 14 2016 |
2141 |
330.41 |
| Oct 14 2016 |
6925 |
386.05 |
| Oct 14 2016 |
4423 |
338.52 |
| Oct 07 2016 |
6920 |
386.05 |
| Oct 07 2016 |
3463 |
335.58 |
| Oct 07 2016 |
2141 |
330.41 |
| Oct 07 2016 |
4431 |
338.52 |
| Sep 30 2016 |
2170 |
330.41 |
| Sep 30 2016 |
3464 |
335.58 |
| Sep 30 2016 |
6926 |
386.05 |
| Sep 30 2016 |
4431 |
338.52 |
| Sep 23 2016 |
2165 |
330.41 |
| Sep 23 2016 |
3467 |
335.58 |
| Sep 23 2016 |
6863 |
386.05 |
| Sep 23 2016 |
4409 |
338.52 |
| Sep 16 2016 |
2163 |
330.41 |
| Sep 16 2016 |
3478 |
335.58 |
| Sep 16 2016 |
6833 |
386.05 |
| Sep 16 2016 |
4424 |
338.52 |
| Sep 09 2016 |
2253 |
330.41 |
| Sep 09 2016 |
3537 |
335.58 |
| Sep 09 2016 |
6918 |
386.05 |
| Sep 09 2016 |
4473 |
338.52 |
| Sep 02 2016 |
2299 |
330.41 |
| Sep 02 2016 |
3608 |
335.58 |
| Sep 02 2016 |
6933 |
386.05 |
| Sep 02 2016 |
4531 |
338.52 |
| Aug 26 2016 |
3617 |
335.58 |
| Aug 26 2016 |
2257 |
330.41 |
| Aug 26 2016 |
6626 |
386.05 |
| Aug 26 2016 |
4232 |
338.52 |
| Aug 19 2016 |
6635 |
386.05 |
| Aug 19 2016 |
3605 |
335.58 |
| Aug 19 2016 |
2298 |
330.41 |
| Aug 19 2016 |
4242 |
338.52 |
| Aug 12 2016 |
2666 |
330.41 |
| Aug 12 2016 |
3676 |
335.58 |
| Aug 12 2016 |
6630 |
386.05 |
| Aug 12 2016 |
4915 |
336.92 |
| Aug 05 2016 |
3689 |
335.58 |
| Aug 05 2016 |
2679 |
330.41 |
| Aug 05 2016 |
6674 |
386.05 |
| Aug 05 2016 |
5011 |
336.92 |
| Jul 29 2016 |
6567 |
386.05 |
| Jul 29 2016 |
2672 |
330.41 |
| Jul 29 2016 |
3726 |
335.58 |
| Jul 29 2016 |
5016 |
336.92 |
| Jul 22 2016 |
6676 |
386.05 |
| Jul 22 2016 |
2768 |
330.41 |
| Jul 22 2016 |
3830 |
335.58 |
| Jul 22 2016 |
5128 |
336.92 |
| Jun 22 2016 |
6823 |
386.05 |
| Jun 22 2016 |
6986 |
373.07 |
| Jun 22 2016 |
7655 |
356.07 |
| Jun 15 2016 |
6924 |
386.05 |
| Jun 15 2016 |
7040 |
373.07 |
| Jun 15 2016 |
7771 |
356.07 |
| Jun 08 2016 |
7105 |
373.07 |
| Jun 08 2016 |
6911 |
386.05 |
| Jun 08 2016 |
7804 |
356.07 |
| Jun 01 2016 |
7185 |
373.07 |
| Jun 01 2016 |
6069 |
376.13 |
| Jun 01 2016 |
8049 |
356.07 |
| May 25 2016 |
7197 |
373.07 |
| May 25 2016 |
6077 |
376.13 |
| May 25 2016 |
8076 |
356.07 |
| May 18 2016 |
7268 |
373.07 |
| May 18 2016 |
6108 |
376.13 |
| May 18 2016 |
8108 |
356.07 |
| May 11 2016 |
6139 |
376.13 |
| May 11 2016 |
6996 |
370.36 |
| May 11 2016 |
7489 |
350.39 |
| May 04 2016 |
6921 |
370.36 |
| May 04 2016 |
6114 |
376.13 |
| May 04 2016 |
7478 |
350.39 |
| Apr 27 2016 |
9986 |
398.45 |
| Apr 27 2016 |
13809 |
398.45 |
| Apr 20 2016 |
10030 |
398.45 |
| Apr 20 2016 |
13840 |
398.45 |
| Apr 13 2016 |
9958 |
398.45 |
| Apr 13 2016 |
13787 |
398.45 |
| Apr 06 2016 |
9965 |
398.45 |
| Apr 06 2016 |
13896 |
398.45 |
| Mar 30 2016 |
9862 |
398.45 |
| Mar 30 2016 |
13775 |
398.45 |
| Mar 23 2016 |
9884 |
398.45 |
| Mar 23 2016 |
13939 |
398.45 |
| Mar 16 2016 |
9765 |
398.45 |
| Mar 16 2016 |
13872 |
398.45 |
| Mar 09 2016 |
9744 |
398.45 |
| Mar 09 2016 |
13930 |
398.45 |
| Mar 02 2016 |
9702 |
398.45 |
| Mar 02 2016 |
13853 |
398.45 |
| Feb 24 2016 |
9673 |
398.45 |
| Feb 24 2016 |
13847 |
398.45 |
| Feb 17 2016 |
9720 |
398.45 |
| Feb 17 2016 |
13995 |
398.45 |
| Feb 10 2016 |
9745 |
398.45 |
| Feb 10 2016 |
13999 |
398.45 |
| Feb 03 2016 |
9753 |
398.45 |
| Feb 03 2016 |
14025 |
398.45 |
| Jan 27 2016 |
9746 |
398.45 |
| Jan 27 2016 |
14027 |
398.45 |
| Jan 20 2016 |
9771 |
398.45 |
| Jan 20 2016 |
14036 |
398.45 |
| Jan 13 2016 |
9782 |
398.45 |
| Jan 13 2016 |
14056 |
398.45 |
| Jan 06 2016 |
9793 |
398.45 |
| Jan 06 2016 |
14067 |
398.45 |
| Dec 30 2015 |
9793 |
398.45 |
| Dec 30 2015 |
14060 |
398.45 |
| Dec 23 2015 |
9792 |
398.45 |
| Dec 23 2015 |
14060 |
398.45 |
| Dec 16 2015 |
9792 |
398.45 |
| Dec 16 2015 |
14060 |
398.45 |
| Dec 09 2015 |
9803 |
398.45 |
| Dec 09 2015 |
14064 |
398.45 |
| Dec 02 2015 |
9804 |
398.45 |
| Dec 02 2015 |
14065 |
398.45 |
| Nov 25 2015 |
9804 |
398.45 |
| Nov 25 2015 |
14066 |
398.45 |
| Nov 18 2015 |
9804 |
398.45 |
| Nov 18 2015 |
14066 |
398.45 |
| Nov 11 2015 |
9804 |
398.45 |
| Nov 11 2015 |
14062 |
398.45 |
| Nov 04 2015 |
9804 |
398.45 |
| Nov 04 2015 |
14062 |
398.45 |
| Oct 28 2015 |
9788 |
398.45 |
| Oct 28 2015 |
14046 |
398.45 |
| Oct 21 2015 |
9803 |
398.45 |
| Oct 21 2015 |
14041 |
398.45 |
| Oct 14 2015 |
9810 |
398.45 |
| Oct 14 2015 |
14047 |
398.45 |
| Oct 07 2015 |
9793 |
398.45 |
| Oct 07 2015 |
14052 |
398.45 |
| Sep 30 2015 |
9795 |
398.45 |
| Sep 30 2015 |
14067 |
398.45 |
| Sep 23 2015 |
9799 |
398.45 |
| Sep 23 2015 |
14106 |
398.45 |
| Sep 16 2015 |
9793 |
398.45 |
| Sep 16 2015 |
14051 |
398.45 |
| Sep 09 2015 |
9808 |
398.45 |
| Sep 09 2015 |
14011 |
398.45 |
| Sep 02 2015 |
9727 |
398.45 |
| Sep 02 2015 |
14003 |
398.45 |
| Aug 26 2015 |
9915 |
398.45 |
| Aug 26 2015 |
14175 |
398.45 |
| Aug 19 2015 |
9925 |
398.45 |
| Aug 19 2015 |
14340 |
398.45 |
| Aug 12 2015 |
9988 |
398.45 |
| Aug 12 2015 |
14372 |
398.45 |
| Aug 05 2015 |
9986 |
398.45 |
| Aug 05 2015 |
14378 |
398.45 |
| Jul 29 2015 |
10097 |
398.45 |
| Jul 29 2015 |
14554 |
398.45 |
| Jul 22 2015 |
10066 |
398.45 |
| Jul 22 2015 |
14551 |
398.45 |
| Jul 15 2015 |
10161 |
398.45 |
| Jul 15 2015 |
14664 |
398.45 |
| Jul 08 2015 |
10199 |
398.45 |
| Jul 08 2015 |
14775 |
398.45 |
| Jul 01 2015 |
10269 |
398.45 |
| Jul 01 2015 |
14866 |
398.45 |
| Jun 24 2015 |
10320 |
398.45 |
| Jun 24 2015 |
14934 |
398.45 |
| Jun 17 2015 |
10378 |
398.45 |
| Jun 17 2015 |
15011 |
398.45 |
| Jun 10 2015 |
10431 |
398.45 |
| Jun 10 2015 |
14991 |
398.45 |
| Jun 03 2015 |
10464 |
398.45 |
| Jun 03 2015 |
15172 |
398.45 |
| May 27 2015 |
10453 |
398.45 |
| May 27 2015 |
15049 |
398.45 |
| May 20 2015 |
10503 |
398.45 |
| May 20 2015 |
15093 |
398.45 |
