May 21 2024 |
1160 |
332.21 |
May 21 2024 |
1726 |
332.21 |
May 15 2024 |
1167 |
332.21 |
May 15 2024 |
1740 |
332.21 |
May 08 2024 |
1186 |
332.21 |
May 08 2024 |
1803 |
332.21 |
May 01 2024 |
1209 |
332.21 |
May 01 2024 |
1821 |
332.21 |
Apr 24 2024 |
1553 |
332.21 |
Apr 24 2024 |
2356 |
332.21 |
Apr 17 2024 |
1545 |
332.21 |
Apr 17 2024 |
2342 |
332.21 |
Apr 03 2024 |
1641 |
335.57 |
Apr 03 2024 |
726 |
263.59 |
Mar 27 2024 |
1653 |
335.57 |
Mar 27 2024 |
744 |
263.59 |
Mar 21 2024 |
1643 |
335.57 |
Mar 21 2024 |
742 |
263.59 |
Mar 14 2024 |
1672 |
335.57 |
Mar 14 2024 |
771 |
263.59 |
Mar 07 2024 |
1667 |
335.57 |
Mar 07 2024 |
773 |
263.59 |
Feb 29 2024 |
1669 |
335.57 |
Feb 29 2024 |
770 |
263.59 |
Feb 22 2024 |
1674 |
335.57 |
Feb 22 2024 |
779 |
263.59 |
Mar 16 2023 |
2385 |
369.21 |
Mar 16 2023 |
3184 |
369.21 |
Mar 09 2023 |
3939 |
402.56 |
Mar 09 2023 |
2386 |
369.21 |
Mar 09 2023 |
3912 |
385.89 |
Mar 02 2023 |
3924 |
402.56 |
Mar 02 2023 |
2365 |
369.21 |
Mar 02 2023 |
3900 |
385.89 |
Feb 23 2023 |
2548 |
370.16 |
Feb 23 2023 |
2362 |
369.21 |
Feb 23 2023 |
6330 |
369.84 |
Feb 16 2023 |
2528 |
370.16 |
Feb 16 2023 |
2360 |
369.21 |
Feb 16 2023 |
6262 |
369.84 |
Feb 09 2023 |
2418 |
370.16 |
Feb 09 2023 |
2360 |
369.21 |
Feb 09 2023 |
6256 |
369.84 |
Feb 02 2023 |
2393 |
370.16 |
Feb 02 2023 |
2347 |
369.21 |
Feb 02 2023 |
6239 |
369.84 |
Jan 26 2023 |
2366 |
370.16 |
Jan 26 2023 |
2338 |
369.21 |
Jan 26 2023 |
6226 |
369.84 |
Jan 19 2023 |
2366 |
370.16 |
Jan 19 2023 |
2332 |
369.21 |
Jan 19 2023 |
6217 |
369.84 |
Jan 12 2023 |
2366 |
370.16 |
Jan 12 2023 |
2328 |
369.21 |
Jan 12 2023 |
6217 |
369.84 |
Jan 05 2023 |
2366 |
370.16 |
Jan 05 2023 |
2328 |
369.21 |
Jan 05 2023 |
6218 |
369.84 |
Dec 29 2022 |
2366 |
370.16 |
Dec 29 2022 |
2329 |
369.21 |
Dec 29 2022 |
6218 |
369.84 |
Dec 22 2022 |
2366 |
370.16 |
Dec 22 2022 |
2329 |
369.21 |
Dec 22 2022 |
6218 |
369.84 |
Dec 15 2022 |
2368 |
370.16 |
Dec 15 2022 |
2329 |
369.21 |
Dec 15 2022 |
6218 |
369.84 |
Dec 08 2022 |
2368 |
370.16 |
Dec 08 2022 |
2331 |
369.21 |
Dec 08 2022 |
6213 |
369.84 |
Dec 01 2022 |
2368 |
370.16 |
Dec 01 2022 |
2331 |
369.21 |
Dec 01 2022 |
6213 |
369.84 |
Nov 24 2022 |
2368 |
370.16 |
Nov 24 2022 |
2331 |
369.21 |
Nov 24 2022 |
6213 |
369.84 |
Nov 17 2022 |
2369 |
370.16 |
Nov 17 2022 |
2329 |
369.21 |
Nov 17 2022 |
6209 |
369.84 |
Nov 10 2022 |
2369 |
370.16 |
Nov 10 2022 |
2330 |
369.21 |
Nov 10 2022 |
6210 |
369.84 |
Nov 03 2022 |
2368 |
370.16 |
Nov 03 2022 |
2333 |
369.21 |
Nov 03 2022 |
6194 |
369.84 |
Oct 27 2022 |
2368 |
370.16 |
Oct 27 2022 |
2331 |
369.21 |
Oct 27 2022 |
6187 |
369.84 |
Oct 20 2022 |
2373 |
370.16 |
Oct 20 2022 |
2332 |
369.21 |
Oct 20 2022 |
6192 |
369.84 |
Oct 13 2022 |
2356 |
370.16 |
Oct 13 2022 |
2332 |
369.21 |
Oct 13 2022 |
6187 |
369.84 |
Oct 06 2022 |
2334 |
370.16 |
Oct 06 2022 |
2331 |
369.21 |
Oct 06 2022 |
6185 |
369.84 |
Sep 29 2022 |
2311 |
370.16 |
Sep 29 2022 |
2325 |
369.21 |
Sep 29 2022 |
6188 |
369.84 |
Sep 22 2022 |
2303 |
370.16 |
Sep 22 2022 |
2319 |
369.21 |
Sep 22 2022 |
6174 |
369.84 |
Sep 15 2022 |
2297 |
370.16 |
Sep 15 2022 |
2315 |
369.21 |
Sep 15 2022 |
6169 |
369.84 |
Sep 08 2022 |
2294 |
370.16 |
Sep 08 2022 |
2303 |
369.21 |
Sep 08 2022 |
6134 |
369.84 |
Sep 01 2022 |
2281 |
370.16 |
Sep 01 2022 |
2267 |
369.21 |
Sep 01 2022 |
6063 |
369.84 |
Aug 25 2022 |
2280 |
370.16 |
Aug 25 2022 |
2242 |
369.21 |
Aug 25 2022 |
6001 |
369.84 |
Aug 18 2022 |
2285 |
370.16 |
Aug 18 2022 |
2257 |
369.21 |
Aug 18 2022 |
5958 |
369.84 |
Aug 11 2022 |
2927 |
374.59 |
Aug 11 2022 |
1825 |
351.57 |
Aug 11 2022 |
5725 |
365.39 |
Aug 04 2022 |
2906 |
374.59 |
Aug 04 2022 |
1822 |
351.57 |
Aug 04 2022 |
5712 |
365.39 |
Jul 28 2022 |
2866 |
374.59 |
Jul 28 2022 |
1802 |
351.57 |
Jul 28 2022 |
5637 |
365.39 |
Jul 21 2022 |
2843 |
374.59 |
Jul 21 2022 |
1794 |
351.57 |
Jul 21 2022 |
5574 |
365.39 |
Jul 14 2022 |
2829 |
374.59 |
Jul 14 2022 |
3117 |
337.94 |
Jul 14 2022 |
4666 |
347.01 |
Jul 07 2022 |
2789 |
374.59 |
Jul 07 2022 |
3084 |
337.94 |
Jul 07 2022 |
4627 |
347.01 |
Jun 30 2022 |
2763 |
374.59 |
Jun 30 2022 |
3075 |
337.94 |
Jun 30 2022 |
4611 |
347.01 |
Jun 23 2022 |
2629 |
369.77 |
Jun 23 2022 |
3129 |
340.92 |
Jun 23 2022 |
4187 |
337.5 |
Jun 16 2022 |
2585 |
369.77 |
Jun 16 2022 |
3006 |
340.92 |
Jun 16 2022 |
4098 |
337.5 |
Jun 09 2022 |
2554 |
369.77 |
Jun 09 2022 |
2983 |
340.92 |
Jun 09 2022 |
4024 |
337.5 |
Jun 02 2022 |
2502 |
369.77 |
Jun 02 2022 |
2880 |
340.92 |
Jun 02 2022 |
3926 |
337.5 |
May 26 2022 |
2461 |
369.77 |
May 26 2022 |
2839 |
340.92 |
May 26 2022 |
3829 |
337.5 |
May 19 2022 |
2366 |
369.77 |
May 19 2022 |
2750 |
340.92 |
May 19 2022 |
3734 |
337.5 |
May 12 2022 |
2352 |
369.77 |
May 12 2022 |
2731 |
340.92 |
May 12 2022 |
3693 |
337.5 |
May 05 2022 |
2274 |
369.77 |
May 05 2022 |
2649 |
340.92 |
May 05 2022 |
3584 |
337.5 |
Apr 28 2022 |
2203 |
369.77 |
Apr 28 2022 |
2585 |
340.92 |
Apr 28 2022 |
3507 |
337.5 |
Apr 21 2022 |
2059 |
369.77 |
Apr 21 2022 |
2497 |
340.92 |
Apr 21 2022 |
3395 |
337.5 |
Apr 14 2022 |
1947 |
369.77 |
Apr 14 2022 |
2466 |
340.92 |
Apr 14 2022 |
3337 |
337.5 |
Apr 07 2022 |
1857 |
369.77 |
Apr 07 2022 |
2426 |
340.92 |
Apr 07 2022 |
3288 |
337.5 |
Mar 31 2022 |
1844 |
369.77 |
Mar 31 2022 |
2419 |
340.92 |
Mar 31 2022 |
3286 |
337.5 |
Mar 24 2022 |
1715 |
369.77 |
Mar 24 2022 |
2363 |
340.92 |
Mar 24 2022 |
3195 |
337.5 |
Mar 17 2022 |
1711 |
369.77 |
Mar 17 2022 |
2331 |
340.92 |
Mar 17 2022 |
3177 |
337.5 |
Mar 10 2022 |
1611 |
369.77 |
Mar 10 2022 |
2314 |
340.92 |
Mar 10 2022 |
3128 |
337.5 |
Mar 03 2022 |
1638 |
369.77 |
Mar 03 2022 |
2310 |
340.92 |
Mar 03 2022 |
3128 |
337.5 |
Feb 24 2022 |
1321 |
355.23 |
Feb 24 2022 |
2281 |
340.92 |
Feb 24 2022 |
3013 |
336.26 |
Feb 17 2022 |
1222 |
355.23 |
Feb 17 2022 |
2151 |
340.92 |
Feb 17 2022 |
2843 |
336.26 |
Feb 10 2022 |
1240 |
355.23 |
Feb 10 2022 |
2167 |
340.92 |
Feb 10 2022 |
2875 |
336.26 |
Feb 03 2022 |
1250 |
355.23 |
Feb 03 2022 |
2179 |
340.92 |
Feb 03 2022 |
2885 |
336.26 |
Jan 27 2022 |
1263 |
355.23 |
Jan 27 2022 |
2277 |
345.9 |
Jan 27 2022 |
2884 |
336.26 |
Jan 20 2022 |
1268 |
355.23 |
Jan 20 2022 |
2283 |
345.9 |
Jan 20 2022 |
2886 |
336.26 |
Jan 13 2022 |
1268 |
355.23 |
Jan 13 2022 |
2286 |
345.9 |
Jan 13 2022 |
2888 |
336.26 |
Jan 06 2022 |
1268 |
355.23 |
Jan 06 2022 |
2286 |
345.9 |
Jan 06 2022 |
2888 |
336.26 |
Dec 30 2021 |
1268 |
355.23 |
Dec 30 2021 |
2287 |
345.9 |
Dec 30 2021 |
2886 |
336.26 |
Dec 23 2021 |
1268 |
355.23 |
Dec 23 2021 |
2287 |
345.9 |
Dec 23 2021 |
2886 |
336.26 |
Dec 16 2021 |
1268 |
355.23 |
Dec 16 2021 |
2287 |
345.9 |
Dec 16 2021 |
2886 |
336.26 |
Dec 09 2021 |
1268 |
355.23 |
Dec 09 2021 |
2287 |
345.9 |
Dec 09 2021 |
2886 |
336.26 |
Dec 02 2021 |
1268 |
355.23 |
Dec 02 2021 |
2287 |
345.9 |
Dec 02 2021 |
2886 |
336.26 |
Nov 25 2021 |
1268 |
355.23 |
Nov 25 2021 |
2287 |
345.9 |
Nov 25 2021 |
2886 |
336.26 |
Nov 18 2021 |
1268 |
355.23 |
Nov 18 2021 |
2287 |
345.9 |
Nov 18 2021 |
2886 |
336.26 |
Nov 11 2021 |
1268 |
355.23 |
Nov 11 2021 |
2287 |
345.9 |
Nov 11 2021 |
2886 |
336.26 |
Nov 04 2021 |
1281 |
355.23 |
Nov 04 2021 |
2287 |
345.9 |
Nov 04 2021 |
2894 |
336.26 |
Oct 28 2021 |
1281 |
355.23 |
Oct 28 2021 |
2287 |
345.9 |
Oct 28 2021 |
2894 |
336.26 |
Oct 21 2021 |
1281 |
355.23 |
Oct 21 2021 |
2287 |
345.9 |
Oct 21 2021 |
2894 |
336.26 |
Oct 14 2021 |
1286 |
355.23 |
Oct 14 2021 |
2287 |
345.9 |
Oct 14 2021 |
2895 |
336.26 |
Oct 07 2021 |
1286 |
355.23 |
Oct 07 2021 |
2288 |
345.9 |
Oct 07 2021 |
2895 |
336.26 |
Sep 30 2021 |
1254 |
355.23 |
Sep 30 2021 |
2258 |
345.9 |
Sep 30 2021 |
2854 |
336.26 |
Sep 23 2021 |
1228 |
355.23 |
Sep 23 2021 |
2184 |
345.9 |
Sep 23 2021 |
2781 |
336.26 |
Sep 16 2021 |
1190 |
355.23 |
Sep 16 2021 |
2158 |
345.9 |
Sep 16 2021 |
2711 |
336.26 |
Sep 09 2021 |
1191 |
355.23 |
Sep 09 2021 |
2138 |
345.9 |
Sep 09 2021 |
2702 |
336.26 |
Sep 02 2021 |
1178 |
355.23 |
Sep 02 2021 |
2046 |
345.9 |
Sep 02 2021 |
2600 |
336.26 |
Aug 26 2021 |
1144 |
355.23 |
Aug 26 2021 |
2025 |
345.9 |
Aug 26 2021 |
2561 |
336.26 |
Aug 19 2021 |
1124 |
355.23 |
Aug 19 2021 |
1865 |
345.9 |
Aug 19 2021 |
2417 |
336.26 |
Aug 12 2021 |
1107 |
355.23 |
Aug 12 2021 |
1833 |
345.9 |
Aug 12 2021 |
2378 |
336.26 |
Aug 05 2021 |
1032 |
355.23 |
Aug 05 2021 |
1780 |
345.9 |
Aug 05 2021 |
2281 |
336.26 |
Jul 29 2021 |
1004 |
355.23 |
Jul 29 2021 |
1739 |
345.9 |
Jul 29 2021 |
2220 |
336.26 |
Jul 22 2021 |
944 |
355.23 |
Jul 22 2021 |
1587 |
345.9 |
Jul 22 2021 |
2034 |
336.26 |
Jul 15 2021 |
973 |
355.23 |
Jul 15 2021 |
1532 |
345.9 |
Jul 15 2021 |
1974 |
336.26 |
Jul 08 2021 |
944 |
355.23 |
Jul 08 2021 |
1515 |
345.9 |
Jul 08 2021 |
1922 |
336.26 |
Jul 01 2021 |
948 |
355.23 |
Jul 01 2021 |
1460 |
345.9 |
Jul 01 2021 |
1874 |
336.26 |
Jun 24 2021 |
865 |
355.23 |
Jun 24 2021 |
1410 |
345.9 |
Jun 24 2021 |
1789 |
336.26 |
Jun 17 2021 |
800 |
355.23 |
Jun 17 2021 |
1258 |
345.9 |
Jun 17 2021 |
1594 |
336.26 |
Jun 10 2021 |
751 |
355.23 |
Jun 10 2021 |
1093 |
345.9 |
Jun 10 2021 |
1387 |
336.26 |
Jun 03 2021 |
1322 |
336.26 |
May 27 2021 |
798 |
355.23 |
May 27 2021 |
614 |
345.9 |
May 27 2021 |
1149 |
336.26 |
May 07 2021 |
1827 |
336.26 |
Apr 30 2021 |
910 |
369.77 |
Apr 30 2021 |
365 |
364.06 |
Apr 30 2021 |
653 |
340.92 |
Apr 30 2021 |
955 |
337.5 |
Apr 23 2021 |
702 |
369.77 |
Apr 23 2021 |
586 |
340.92 |
Apr 23 2021 |
347 |
364.06 |
Apr 23 2021 |
812 |
337.5 |
Apr 16 2021 |
311 |
364.06 |
Apr 16 2021 |
556 |
340.92 |
Apr 16 2021 |
499 |
369.77 |
Apr 16 2021 |
708 |
337.5 |
Apr 09 2021 |
351 |
340.92 |
Apr 09 2021 |
311 |
364.06 |
Apr 09 2021 |
450 |
369.77 |
Apr 09 2021 |
475 |
337.5 |
Apr 02 2021 |
367 |
358.84 |
Apr 02 2021 |
347 |
340.92 |
Apr 02 2021 |
311 |
364.06 |
Apr 02 2021 |
470 |
337.5 |
Mar 26 2021 |
274 |
340.92 |
Mar 26 2021 |
311 |
364.06 |
Mar 26 2021 |
249 |
358.84 |
Mar 26 2021 |
359 |
337.5 |
Mar 19 2021 |
319 |
372.01 |
Mar 19 2021 |
155 |
331.48 |
Mar 19 2021 |
248 |
358.84 |
Mar 19 2021 |
292 |
337.5 |
Mar 12 2021 |
301 |
369.38 |
Mar 12 2021 |
117 |
331.48 |
Mar 12 2021 |
385 |
385.89 |
Mar 12 2021 |
332 |
346.64 |
Mar 05 2021 |
162 |
331.48 |
Mar 05 2021 |
489 |
385.89 |
Mar 05 2021 |
483 |
369.38 |
Mar 05 2021 |
431 |
346.64 |
Feb 26 2021 |
201 |
331.48 |
Feb 26 2021 |
579 |
385.89 |
Feb 26 2021 |
407 |
359.6 |
Feb 26 2021 |
340 |
337.23 |
Feb 19 2021 |
204 |
331.48 |
Feb 19 2021 |
590 |
385.89 |
Feb 19 2021 |
483 |
359.6 |
Feb 19 2021 |
367 |
337.23 |
Feb 12 2021 |
537 |
359.6 |
Feb 12 2021 |
210 |
331.48 |
Feb 12 2021 |
726 |
385.89 |
Feb 12 2021 |
404 |
337.23 |
Feb 05 2021 |
215 |
331.48 |
Feb 05 2021 |
766 |
385.89 |
Feb 05 2021 |
549 |
359.6 |
Feb 05 2021 |
418 |
337.23 |
Jan 29 2021 |
290 |
340.07 |
Jan 29 2021 |
769 |
385.89 |
Jan 29 2021 |
765 |
371.21 |
Jan 29 2021 |
426 |
337.23 |
Jan 22 2021 |
782 |
371.21 |
Jan 22 2021 |
775 |
385.89 |
Jan 22 2021 |
294 |
340.07 |
Jan 22 2021 |
441 |
337.23 |
Jan 15 2021 |
775 |
385.89 |
Jan 15 2021 |
303 |
340.07 |
Jan 15 2021 |
782 |
371.21 |
Jan 15 2021 |
464 |
337.23 |
Jan 08 2021 |
775 |
385.89 |
Jan 08 2021 |
303 |
340.07 |
Jan 08 2021 |
782 |
371.21 |
Jan 08 2021 |
464 |
337.23 |
Jan 01 2021 |
300 |
340.07 |
Jan 01 2021 |
775 |
385.89 |
Jan 01 2021 |
782 |
371.21 |
Jan 01 2021 |
462 |
337.23 |
Dec 25 2020 |
782 |
371.21 |
Dec 25 2020 |
775 |
385.89 |
Dec 25 2020 |
300 |
340.07 |
Dec 25 2020 |
462 |
337.23 |
Dec 18 2020 |
300 |
340.07 |
Dec 18 2020 |
758 |
385.89 |
Dec 18 2020 |
782 |
371.21 |
Dec 18 2020 |
462 |
337.23 |
Dec 11 2020 |
758 |
385.89 |
Dec 11 2020 |
300 |
340.07 |
Dec 11 2020 |
782 |
371.21 |
Dec 11 2020 |
462 |
337.23 |
Dec 04 2020 |
296 |
340.07 |
Dec 04 2020 |
758 |
385.89 |
Dec 04 2020 |
782 |
371.21 |
Dec 04 2020 |
460 |
337.23 |
Nov 27 2020 |
296 |
340.07 |
Nov 27 2020 |
758 |
385.89 |
Nov 27 2020 |
782 |
371.21 |
Nov 27 2020 |
460 |
337.23 |
Nov 20 2020 |
296 |
340.07 |
Nov 20 2020 |
758 |
385.89 |
Nov 20 2020 |
782 |
371.21 |
Nov 20 2020 |
460 |
337.23 |
Nov 13 2020 |
758 |
385.89 |
Nov 13 2020 |
296 |
340.07 |
Nov 13 2020 |
782 |
371.21 |
Nov 13 2020 |
460 |
337.23 |
Nov 06 2020 |
782 |
371.21 |
Nov 06 2020 |
296 |
340.07 |
Nov 06 2020 |
758 |
385.89 |
Nov 06 2020 |
467 |
337.23 |
Oct 30 2020 |
753 |
385.89 |
Oct 30 2020 |
294 |
340.07 |
Oct 30 2020 |
778 |
371.21 |
Oct 30 2020 |
438 |
337.23 |
Oct 23 2020 |
294 |
340.07 |
Oct 23 2020 |
755 |
385.89 |
Oct 23 2020 |
754 |
371.21 |
Oct 23 2020 |
435 |
337.23 |
Oct 16 2020 |
753 |
371.21 |
Oct 16 2020 |
295 |
340.07 |
Oct 16 2020 |
719 |
385.89 |
Oct 16 2020 |
435 |
337.23 |
Oct 09 2020 |
295 |
340.07 |
Oct 09 2020 |
719 |
385.89 |
Oct 09 2020 |
753 |
371.21 |
Oct 09 2020 |
428 |
337.23 |
Oct 02 2020 |
634 |
368.14 |
Oct 02 2020 |
291 |
342.12 |
Oct 02 2020 |
955 |
409.46 |
Oct 02 2020 |
447 |
341.51 |
Sep 25 2020 |
617 |
368.14 |
Sep 25 2020 |
297 |
342.12 |
Sep 25 2020 |
875 |
409.46 |
Sep 25 2020 |
440 |
341.51 |
Sep 18 2020 |
298 |
342.12 |
Sep 18 2020 |
897 |
409.46 |
Sep 18 2020 |
620 |
368.14 |
Sep 18 2020 |
440 |
341.51 |
Sep 11 2020 |
803 |
409.46 |
Sep 11 2020 |
306 |
342.12 |
Sep 11 2020 |
568 |
368.14 |
Sep 11 2020 |
414 |
341.51 |
Sep 04 2020 |
338 |
342.12 |
Sep 04 2020 |
832 |
409.46 |
Sep 04 2020 |
717 |
368.14 |
Sep 04 2020 |
512 |
341.51 |
Aug 28 2020 |
811 |
368.14 |
Aug 28 2020 |
423 |
342.12 |
Aug 28 2020 |
1065 |
409.46 |
Aug 28 2020 |
605 |
341.51 |
Aug 21 2020 |
1064 |
409.46 |
Aug 21 2020 |
447 |
342.12 |
Aug 21 2020 |
862 |
368.14 |
Aug 21 2020 |
664 |
341.51 |
Aug 14 2020 |
1190 |
409.46 |
Aug 14 2020 |
739 |
357.84 |
Aug 14 2020 |
869 |
368.14 |
Aug 14 2020 |
864 |
350.77 |
Aug 07 2020 |
935 |
368.14 |
Aug 07 2020 |
1298 |
409.46 |
Aug 07 2020 |
785 |
357.84 |
Aug 07 2020 |
925 |
350.77 |
Jul 31 2020 |
838 |
357.84 |
Jul 31 2020 |
1361 |
409.46 |
Jul 31 2020 |
988 |
368.14 |
Jul 31 2020 |
973 |
350.77 |
Jul 24 2020 |
903 |
357.84 |
Jul 24 2020 |
1369 |
409.46 |
Jul 24 2020 |
1029 |
368.14 |
Jul 24 2020 |
1047 |
350.77 |
Jul 17 2020 |
1406 |
409.46 |
Jul 17 2020 |
991 |
357.84 |
Jul 17 2020 |
1121 |
368.14 |
Jul 17 2020 |
1088 |
350.77 |
Jul 10 2020 |
1163 |
368.14 |
Jul 10 2020 |
1075 |
357.84 |
Jul 10 2020 |
1543 |
409.46 |
Jul 10 2020 |
1158 |
350.77 |
Jul 03 2020 |
1311 |
365.84 |
Jul 03 2020 |
1313 |
372.42 |
Jul 03 2020 |
1781 |
366.44 |
Jun 26 2020 |
1440 |
365.84 |
Jun 26 2020 |
1402 |
372.42 |
Jun 26 2020 |
1937 |
366.44 |
Jun 19 2020 |
1517 |
365.84 |
Jun 19 2020 |
1455 |
372.42 |
Jun 19 2020 |
2086 |
366.44 |
Jun 12 2020 |
1574 |
365.84 |
Jun 12 2020 |
1506 |
372.42 |
Jun 12 2020 |
2157 |
366.44 |
Jun 05 2020 |
1663 |
365.84 |
Jun 05 2020 |
1537 |
372.42 |
Jun 05 2020 |
2249 |
366.44 |
May 29 2020 |
1730 |
365.84 |
May 29 2020 |
1609 |
372.42 |
May 29 2020 |
2328 |
366.44 |
May 22 2020 |
1692 |
372.42 |
May 22 2020 |
1812 |
365.84 |
May 22 2020 |
2437 |
366.44 |
May 15 2020 |
1854 |
365.84 |
May 15 2020 |
1758 |
372.42 |
May 15 2020 |
2556 |
366.44 |
May 08 2020 |
1876 |
365.84 |
May 08 2020 |
1806 |
372.42 |
May 08 2020 |
2616 |
366.44 |
May 01 2020 |
1952 |
372.42 |
May 01 2020 |
1029 |
338.53 |
May 01 2020 |
1214 |
333.89 |
Apr 24 2020 |
910 |
332.51 |
Apr 24 2020 |
2043 |
372.42 |
Apr 24 2020 |
1185 |
331.81 |
Apr 17 2020 |
2172 |
372.42 |
Apr 17 2020 |
915 |
332.51 |
Apr 17 2020 |
1248 |
331.81 |
Apr 10 2020 |
2243 |
372.42 |
Apr 10 2020 |
931 |
332.51 |
Apr 10 2020 |
1282 |
331.81 |
Apr 03 2020 |
975 |
332.51 |
Apr 03 2020 |
2354 |
372.42 |
Apr 03 2020 |
1346 |
331.81 |
Mar 27 2020 |
987 |
332.51 |
Mar 27 2020 |
2481 |
372.42 |
Mar 27 2020 |
1422 |
331.81 |
Mar 20 2020 |
998 |
332.51 |
Mar 20 2020 |
2000 |
362.48 |
Mar 20 2020 |
1451 |
331.81 |
Mar 13 2020 |
2525 |
370.92 |
Mar 13 2020 |
1010 |
332.51 |
Mar 13 2020 |
1359 |
328.87 |
Mar 06 2020 |
1018 |
332.51 |
Mar 06 2020 |
2568 |
370.92 |
Mar 06 2020 |
1380 |
328.87 |
Feb 28 2020 |
1019 |
332.51 |
Feb 28 2020 |
2624 |
370.92 |
Feb 28 2020 |
1396 |
328.87 |
Feb 21 2020 |
2605 |
370.92 |
Feb 21 2020 |
1005 |
332.51 |
Feb 21 2020 |
1387 |
328.87 |
Feb 14 2020 |
1013 |
332.51 |
Feb 14 2020 |
2609 |
370.92 |
Feb 14 2020 |
1394 |
328.87 |
Feb 07 2020 |
1007 |
332.51 |
Feb 07 2020 |
1491 |
347.57 |
Feb 07 2020 |
1393 |
328.87 |
Jan 31 2020 |
1006 |
332.51 |
Jan 31 2020 |
1509 |
347.57 |
Jan 31 2020 |
1401 |
328.87 |
Jan 24 2020 |
1433 |
345.52 |
Jan 24 2020 |
1003 |
332.51 |
Jan 24 2020 |
1403 |
328.87 |
Jan 17 2020 |
1003 |
332.51 |
Jan 17 2020 |
1437 |
345.52 |
Jan 17 2020 |
1394 |
328.87 |
Jan 10 2020 |
1006 |
332.51 |
Jan 10 2020 |
1437 |
345.52 |
Jan 10 2020 |
1394 |
328.87 |
Jan 03 2020 |
1007 |
332.51 |
Jan 03 2020 |
1438 |
345.52 |
Jan 03 2020 |
1396 |
328.87 |
Dec 27 2019 |
1007 |
332.51 |
Dec 27 2019 |
1438 |
345.52 |
Dec 27 2019 |
1397 |
328.87 |
Dec 20 2019 |
1007 |
332.51 |
Dec 20 2019 |
1438 |
345.52 |
Dec 20 2019 |
1397 |
328.87 |
Dec 13 2019 |
1007 |
332.51 |
Dec 13 2019 |
1438 |
345.52 |
Dec 13 2019 |
1397 |
328.87 |
Dec 06 2019 |
1438 |
345.52 |
Dec 06 2019 |
1007 |
332.51 |
Dec 06 2019 |
1397 |
328.87 |
Nov 29 2019 |
1009 |
332.51 |
Nov 29 2019 |
1438 |
345.52 |
Nov 29 2019 |
1399 |
328.87 |
Nov 22 2019 |
1009 |
332.51 |
Nov 22 2019 |
1438 |
345.52 |
Nov 22 2019 |
1399 |
328.87 |
Nov 15 2019 |
1438 |
345.52 |
Nov 15 2019 |
1009 |
332.51 |
Nov 15 2019 |
1399 |
328.87 |
Nov 08 2019 |
1009 |
332.51 |
Nov 08 2019 |
1437 |
345.52 |
Nov 08 2019 |
1399 |
328.87 |
Nov 01 2019 |
1405 |
345.52 |
Nov 01 2019 |
1007 |
332.51 |
Nov 01 2019 |
1391 |
328.87 |
Oct 25 2019 |
1405 |
345.52 |
Oct 25 2019 |
1007 |
332.51 |
Oct 25 2019 |
1391 |
328.87 |
Oct 18 2019 |
1007 |
332.51 |
Oct 18 2019 |
1406 |
345.52 |
Oct 18 2019 |
1390 |
328.87 |
Oct 11 2019 |
1007 |
332.51 |
Oct 11 2019 |
1406 |
345.52 |
Oct 11 2019 |
1392 |
328.87 |
Oct 04 2019 |
1007 |
332.51 |
Oct 04 2019 |
1411 |
345.52 |
Oct 04 2019 |
1394 |
328.87 |
Sep 27 2019 |
1411 |
345.52 |
Sep 27 2019 |
1004 |
332.51 |
Sep 27 2019 |
1402 |
328.87 |
Sep 20 2019 |
1003 |
332.51 |
Sep 20 2019 |
1405 |
345.52 |
Sep 20 2019 |
1400 |
328.87 |
Sep 13 2019 |
995 |
332.51 |
Sep 13 2019 |
1414 |
345.52 |
Sep 13 2019 |
1393 |
328.87 |
Sep 06 2019 |
1429 |
345.52 |
Sep 06 2019 |
994 |
332.51 |
Sep 06 2019 |
1399 |
328.87 |
Aug 30 2019 |
1008 |
332.51 |
Aug 30 2019 |
1436 |
345.52 |
Aug 30 2019 |
1415 |
328.87 |
Aug 23 2019 |
1012 |
332.51 |
Aug 23 2019 |
1434 |
345.52 |
Aug 23 2019 |
1404 |
328.87 |
Aug 16 2019 |
1054 |
332.51 |
Aug 16 2019 |
1454 |
345.52 |
Aug 16 2019 |
1425 |
328.87 |
Aug 09 2019 |
1485 |
345.52 |
Aug 09 2019 |
1062 |
332.51 |
Aug 09 2019 |
1445 |
328.87 |
Aug 02 2019 |
1077 |
332.51 |
Aug 02 2019 |
1500 |
345.52 |
Aug 02 2019 |
1454 |
328.87 |
Jul 26 2019 |
1098 |
332.51 |
Jul 26 2019 |
1525 |
345.52 |
Jul 26 2019 |
1487 |
328.87 |
Jul 19 2019 |
1115 |
332.51 |
Jul 19 2019 |
1572 |
345.52 |
Jul 19 2019 |
1496 |
328.87 |
Jul 12 2019 |
1272 |
332.51 |
Jul 12 2019 |
1594 |
345.52 |
Jul 12 2019 |
1611 |
328.87 |
Jul 05 2019 |
1408 |
332.51 |
Jul 05 2019 |
1737 |
345.52 |
Jul 05 2019 |
1761 |
328.87 |
Jun 28 2019 |
1415 |
332.51 |
Jun 28 2019 |
1745 |
345.52 |
Jun 28 2019 |
1781 |
328.87 |
Jun 21 2019 |
1746 |
345.52 |
Jun 21 2019 |
1417 |
332.51 |
Jun 21 2019 |
1778 |
328.87 |
Jun 14 2019 |
1406 |
332.51 |
Jun 14 2019 |
1737 |
345.52 |
Jun 14 2019 |
1785 |
328.87 |
Jun 07 2019 |
1433 |
332.51 |
Jun 07 2019 |
1751 |
345.52 |
Jun 07 2019 |
1829 |
328.87 |
May 31 2019 |
1746 |
345.52 |
May 31 2019 |
1423 |
332.51 |
May 31 2019 |
1801 |
328.87 |
May 24 2019 |
1475 |
332.51 |
May 24 2019 |
1761 |
345.52 |
May 24 2019 |
1847 |
328.87 |
May 17 2019 |
1788 |
345.52 |
May 17 2019 |
1456 |
331.71 |
May 17 2019 |
1946 |
330 |
May 10 2019 |
1797 |
345.52 |
May 10 2019 |
1460 |
331.71 |
May 10 2019 |
1947 |
330 |
May 03 2019 |
1816 |
345.52 |
May 03 2019 |
2766 |
345.52 |
Apr 26 2019 |
1805 |
345.52 |
Apr 26 2019 |
2782 |
345.52 |
Apr 19 2019 |
4161 |
385.56 |
Apr 19 2019 |
6088 |
385.56 |
Apr 18 2019 |
4167 |
385.56 |
Apr 12 2019 |
4145 |
385.56 |
Apr 12 2019 |
6151 |
385.56 |
Apr 05 2019 |
7327 |
423.54 |
Apr 05 2019 |
10481 |
423.54 |
Mar 29 2019 |
7287 |
423.54 |
Mar 29 2019 |
10365 |
423.54 |
Mar 22 2019 |
7188 |
423.54 |
Mar 22 2019 |
10279 |
423.54 |
Mar 15 2019 |
4161 |
416.44 |
Mar 15 2019 |
6846 |
418.63 |
Mar 15 2019 |
9741 |
418.63 |
Mar 08 2019 |
4007 |
416.44 |
Mar 08 2019 |
6722 |
418.63 |
Mar 08 2019 |
9573 |
418.63 |
Mar 01 2019 |
4075 |
416.44 |
Mar 01 2019 |
6787 |
418.63 |
Mar 01 2019 |
9631 |
418.63 |
Feb 22 2019 |
6805 |
418.63 |
Feb 22 2019 |
4073 |
416.44 |
Feb 22 2019 |
9657 |
418.63 |
Feb 15 2019 |
4069 |
416.44 |
Feb 15 2019 |
6814 |
418.63 |
Feb 15 2019 |
9601 |
418.63 |
Feb 08 2019 |
4181 |
416.44 |
Feb 08 2019 |
10418 |
457.23 |
Feb 08 2019 |
14351 |
457.23 |
Feb 01 2019 |
4188 |
416.44 |
Feb 01 2019 |
10424 |
457.23 |
Feb 01 2019 |
14358 |
457.23 |
Jan 25 2019 |
4188 |
416.44 |
Jan 25 2019 |
10433 |
457.23 |
Jan 25 2019 |
14415 |
457.23 |
Jan 18 2019 |
4193 |
416.44 |
Jan 18 2019 |
10489 |
457.23 |
Jan 18 2019 |
14456 |
457.23 |
Jan 11 2019 |
4193 |
416.44 |
Jan 11 2019 |
10489 |
457.23 |
Jan 11 2019 |
14447 |
457.23 |
Jan 04 2019 |
10490 |
457.23 |
Jan 04 2019 |
4193 |
416.44 |
Jan 04 2019 |
14453 |
457.23 |
Dec 28 2018 |
4198 |
416.44 |
Dec 28 2018 |
10490 |
457.23 |
Dec 28 2018 |
14453 |
457.23 |
Dec 21 2018 |
4198 |
416.44 |
Dec 21 2018 |
10490 |
457.23 |
Dec 21 2018 |
14453 |
457.23 |
Dec 14 2018 |
10490 |
457.23 |
Dec 14 2018 |
4198 |
416.44 |
Dec 14 2018 |
14453 |
457.23 |
Dec 07 2018 |
4181 |
416.44 |
Dec 07 2018 |
10490 |
457.23 |
Dec 07 2018 |
14447 |
457.23 |
Nov 30 2018 |
10490 |
457.23 |
Nov 30 2018 |
4181 |
416.44 |
Nov 30 2018 |
14447 |
457.23 |
Nov 23 2018 |
10490 |
457.23 |
Nov 23 2018 |
4181 |
416.44 |
Nov 23 2018 |
14447 |
457.23 |
Nov 16 2018 |
4181 |
416.44 |
Nov 16 2018 |
10490 |
457.23 |
Nov 16 2018 |
14447 |
457.23 |
Nov 09 2018 |
4181 |
416.44 |
Nov 09 2018 |
10491 |
457.23 |
Nov 09 2018 |
14448 |
457.23 |
Nov 02 2018 |
4181 |
416.44 |
Nov 02 2018 |
10491 |
457.23 |
Nov 02 2018 |
14418 |
457.23 |
Oct 26 2018 |
10488 |
457.23 |
Oct 26 2018 |
4181 |
416.44 |
Oct 26 2018 |
14415 |
457.23 |
Oct 19 2018 |
4181 |
416.44 |
Oct 19 2018 |
10499 |
457.23 |
Oct 19 2018 |
14427 |
457.23 |
Oct 12 2018 |
4173 |
416.44 |
Oct 12 2018 |
10456 |
457.23 |
Oct 12 2018 |
14371 |
457.23 |
Oct 05 2018 |
10478 |
457.23 |
Oct 05 2018 |
4173 |
416.44 |
Oct 05 2018 |
14493 |
457.23 |
Sep 28 2018 |
4178 |
416.44 |
Sep 28 2018 |
10241 |
457.23 |
Sep 28 2018 |
14143 |
457.23 |
Sep 21 2018 |
4129 |
416.44 |
Sep 21 2018 |
10217 |
457.23 |
Sep 21 2018 |
14118 |
457.23 |
Sep 14 2018 |
4198 |
416.44 |
Sep 14 2018 |
10257 |
457.23 |
Sep 14 2018 |
14153 |
457.23 |
Sep 07 2018 |
4216 |
416.44 |
Sep 07 2018 |
10437 |
457.23 |
Sep 07 2018 |
14416 |
457.23 |
Aug 31 2018 |
10478 |
457.23 |
Aug 31 2018 |
4282 |
416.44 |
Aug 31 2018 |
14522 |
457.23 |
Aug 24 2018 |
7851 |
430.22 |
Aug 24 2018 |
2160 |
347.96 |
Aug 24 2018 |
2289 |
366.68 |
Aug 24 2018 |
8583 |
409.65 |
Aug 17 2018 |
2185 |
347.96 |
Aug 17 2018 |
7843 |
430.22 |
Aug 17 2018 |
2289 |
366.68 |
Aug 17 2018 |
8666 |
409.65 |
Aug 10 2018 |
2192 |
347.96 |
Aug 10 2018 |
2298 |
366.68 |
Aug 10 2018 |
7903 |
430.22 |
Aug 10 2018 |
8775 |
409.65 |
Aug 03 2018 |
2318 |
366.68 |
Aug 03 2018 |
2235 |
347.96 |
Aug 03 2018 |
8041 |
430.22 |
Aug 03 2018 |
8857 |
409.65 |
Jul 27 2018 |
2341 |
366.68 |
Jul 27 2018 |
2229 |
347.96 |
Jul 27 2018 |
8122 |
430.22 |
Jul 27 2018 |
8897 |
409.65 |
Jul 20 2018 |
2280 |
347.96 |
Jul 20 2018 |
2376 |
366.68 |
Jul 20 2018 |
8109 |
430.22 |
Jul 20 2018 |
9058 |
409.65 |
Jul 13 2018 |
8272 |
430.22 |
Jul 13 2018 |
2404 |
366.68 |
Jul 13 2018 |
2149 |
347.96 |
Jul 13 2018 |
8963 |
409.65 |
Jul 06 2018 |
2025 |
347.96 |
Jul 06 2018 |
8066 |
430.22 |
Jul 06 2018 |
2399 |
366.68 |
Jul 06 2018 |
8710 |
409.65 |
Jun 29 2018 |
8086 |
430.22 |
Jun 29 2018 |
2400 |
366.68 |
Jun 29 2018 |
2030 |
347.96 |
Jun 29 2018 |
8717 |
409.65 |
Jun 22 2018 |
2471 |
366.68 |
Jun 22 2018 |
2126 |
347.96 |
Jun 22 2018 |
8284 |
430.22 |
Jun 22 2018 |
8942 |
409.65 |
Jun 15 2018 |
2477 |
366.68 |
Jun 15 2018 |
8344 |
430.22 |
Jun 15 2018 |
2172 |
347.96 |
Jun 15 2018 |
8990 |
409.65 |
Jun 08 2018 |
2235 |
347.96 |
Jun 08 2018 |
2537 |
366.68 |
Jun 08 2018 |
8384 |
430.22 |
Jun 08 2018 |
9114 |
409.65 |
Jun 01 2018 |
8703 |
430.22 |
Jun 01 2018 |
2230 |
347.96 |
Jun 01 2018 |
2526 |
366.68 |
Jun 01 2018 |
9381 |
409.65 |
May 25 2018 |
2535 |
366.68 |
May 25 2018 |
2304 |
347.96 |
May 25 2018 |
8725 |
430.22 |
May 25 2018 |
9502 |
409.65 |
May 18 2018 |
8803 |
430.22 |
May 18 2018 |
2324 |
347.96 |
May 18 2018 |
2524 |
366.68 |
May 18 2018 |
9510 |
409.65 |
May 11 2018 |
2490 |
366.68 |
May 11 2018 |
2315 |
347.96 |
May 11 2018 |
5490 |
395.65 |
May 11 2018 |
4568 |
364.11 |
May 04 2018 |
2441 |
347.96 |
May 04 2018 |
5613 |
395.65 |
May 04 2018 |
2503 |
366.68 |
May 04 2018 |
4681 |
364.11 |
Apr 27 2018 |
2555 |
366.68 |
Apr 27 2018 |
2461 |
347.96 |
Apr 27 2018 |
5636 |
395.65 |
Apr 27 2018 |
4695 |
364.11 |
Apr 20 2018 |
2510 |
347.96 |
Apr 20 2018 |
2540 |
366.68 |
Apr 20 2018 |
3810 |
374.06 |
Apr 20 2018 |
4540 |
361.89 |
Apr 13 2018 |
2501 |
347.96 |
Apr 13 2018 |
3825 |
374.06 |
Apr 13 2018 |
2493 |
366.68 |
Apr 13 2018 |
4531 |
361.89 |
Apr 06 2018 |
2508 |
347.96 |
Apr 06 2018 |
2502 |
366.68 |
Apr 06 2018 |
3906 |
374.06 |
Apr 06 2018 |
4560 |
361.89 |
Mar 30 2018 |
2501 |
366.68 |
Mar 30 2018 |
2521 |
347.96 |
Mar 30 2018 |
4047 |
374.06 |
Mar 30 2018 |
4618 |
361.89 |
Mar 23 2018 |
2548 |
366.68 |
Mar 23 2018 |
4130 |
374.06 |
Mar 23 2018 |
3373 |
362.72 |
Mar 23 2018 |
3995 |
353.64 |
Mar 16 2018 |
3512 |
365.37 |
Mar 16 2018 |
1167 |
316.91 |
Mar 16 2018 |
3381 |
362.72 |
Mar 16 2018 |
4024 |
353.64 |
Mar 09 2018 |
1168 |
316.91 |
Mar 09 2018 |
3371 |
362.72 |
Mar 09 2018 |
3500 |
365.37 |
Mar 09 2018 |
4018 |
353.35 |
Mar 02 2018 |
1186 |
316.91 |
Mar 02 2018 |
3385 |
362.72 |
Mar 02 2018 |
3549 |
365.37 |
Mar 02 2018 |
4170 |
353.35 |
Feb 23 2018 |
3579 |
365.37 |
Feb 23 2018 |
1208 |
316.91 |
Feb 23 2018 |
3419 |
362.72 |
Feb 23 2018 |
4204 |
353.35 |
Feb 16 2018 |
1172 |
316.91 |
Feb 16 2018 |
3424 |
362.72 |
Feb 16 2018 |
3601 |
365.37 |
Feb 16 2018 |
4218 |
353.35 |
Feb 09 2018 |
3424 |
362.72 |
Feb 09 2018 |
1204 |
316.91 |
Feb 09 2018 |
3599 |
365.37 |
Feb 09 2018 |
4213 |
353.35 |
Feb 02 2018 |
1197 |
316.91 |
Feb 02 2018 |
3429 |
362.72 |
Feb 02 2018 |
3602 |
365.37 |
Feb 02 2018 |
4219 |
353.35 |
Jan 26 2018 |
1197 |
316.91 |
Jan 26 2018 |
3432 |
362.72 |
Jan 26 2018 |
3619 |
365.37 |
Jan 26 2018 |
4217 |
353.35 |
Jan 19 2018 |
3432 |
362.72 |
Jan 19 2018 |
1197 |
316.91 |
Jan 19 2018 |
3621 |
365.37 |
Jan 19 2018 |
4217 |
353.35 |
Jan 12 2018 |
1194 |
316.91 |
Jan 12 2018 |
3446 |
362.72 |
Jan 12 2018 |
3628 |
365.37 |
Jan 12 2018 |
4233 |
353.35 |
Jan 05 2018 |
3628 |
365.37 |
Jan 05 2018 |
3450 |
362.72 |
Jan 05 2018 |
1194 |
316.91 |
Jan 05 2018 |
4238 |
353.35 |
Dec 29 2017 |
3450 |
362.72 |
Dec 29 2017 |
1195 |
316.91 |
Dec 29 2017 |
3628 |
365.37 |
Dec 29 2017 |
4238 |
353.35 |
Dec 22 2017 |
3450 |
362.72 |
Dec 22 2017 |
1195 |
316.91 |
Dec 22 2017 |
3628 |
365.37 |
Dec 22 2017 |
4238 |
353.35 |
Dec 15 2017 |
3628 |
365.37 |
Dec 15 2017 |
3450 |
362.72 |
Dec 15 2017 |
1195 |
316.91 |
Dec 15 2017 |
4238 |
353.35 |
Dec 08 2017 |
3628 |
365.37 |
Dec 08 2017 |
3450 |
362.72 |
Dec 08 2017 |
1195 |
316.91 |
Dec 08 2017 |
4238 |
353.35 |
Dec 01 2017 |
3450 |
362.72 |
Dec 01 2017 |
1195 |
316.91 |
Dec 01 2017 |
3628 |
365.37 |
Dec 01 2017 |
4238 |
353.35 |
Nov 24 2017 |
3628 |
365.37 |
Nov 24 2017 |
1195 |
316.91 |
Nov 24 2017 |
3450 |
362.72 |
Nov 24 2017 |
4238 |
353.35 |
Nov 17 2017 |
3628 |
365.37 |
Nov 17 2017 |
1195 |
316.91 |
Nov 17 2017 |
3450 |
362.72 |
Nov 17 2017 |
4238 |
353.35 |
Nov 10 2017 |
1195 |
316.91 |
Nov 10 2017 |
3450 |
362.72 |
Nov 10 2017 |
3632 |
365.37 |
Nov 10 2017 |
4244 |
353.35 |
Nov 03 2017 |
3450 |
362.72 |
Nov 03 2017 |
1195 |
316.91 |
Nov 03 2017 |
3632 |
365.37 |
Nov 03 2017 |
4244 |
353.35 |
Oct 27 2017 |
3670 |
365.37 |
Oct 27 2017 |
3450 |
362.72 |
Oct 27 2017 |
1195 |
316.91 |
Oct 27 2017 |
4268 |
353.35 |
Oct 20 2017 |
1195 |
316.91 |
Oct 20 2017 |
3458 |
362.72 |
Oct 20 2017 |
3646 |
365.37 |
Oct 20 2017 |
4256 |
353.35 |
Oct 13 2017 |
3458 |
362.72 |
Oct 13 2017 |
1195 |
316.91 |
Oct 13 2017 |
3662 |
365.37 |
Oct 13 2017 |
4270 |
353.35 |
Oct 06 2017 |
1195 |
316.91 |
Oct 06 2017 |
3458 |
362.72 |
Oct 06 2017 |
3666 |
365.37 |
Oct 06 2017 |
4267 |
353.35 |
Sep 29 2017 |
3665 |
365.37 |
Sep 29 2017 |
3459 |
362.72 |
Sep 29 2017 |
1198 |
316.91 |
Sep 29 2017 |
4229 |
353.35 |
Sep 22 2017 |
3455 |
362.72 |
Sep 22 2017 |
1198 |
316.91 |
Sep 22 2017 |
3721 |
365.37 |
Sep 22 2017 |
4268 |
353.35 |
Sep 15 2017 |
3483 |
362.72 |
Sep 15 2017 |
1198 |
316.91 |
Sep 15 2017 |
3739 |
365.37 |
Sep 15 2017 |
4306 |
353.35 |
Sep 08 2017 |
3477 |
361.77 |
Sep 08 2017 |
4046 |
370.09 |
Sep 08 2017 |
4567 |
355.35 |
Sep 01 2017 |
4094 |
370.09 |
Sep 01 2017 |
3465 |
361.77 |
Sep 01 2017 |
5003 |
360.52 |
Aug 25 2017 |
4115 |
370.09 |
Aug 25 2017 |
3804 |
361.77 |
Aug 25 2017 |
5331 |
360.52 |
Aug 18 2017 |
4149 |
370.09 |
Aug 18 2017 |
3813 |
361.77 |
Aug 18 2017 |
5381 |
360.52 |
Aug 11 2017 |
4128 |
370.09 |
Aug 11 2017 |
3856 |
361.77 |
Aug 11 2017 |
5421 |
360.52 |
Aug 04 2017 |
4204 |
370.09 |
Aug 04 2017 |
3866 |
361.77 |
Aug 04 2017 |
5486 |
360.52 |
Jul 28 2017 |
4256 |
370.09 |
Jul 28 2017 |
3980 |
363.11 |
Jul 28 2017 |
5232 |
357.19 |
Jul 21 2017 |
4676 |
371.56 |
Jul 21 2017 |
3234 |
378.03 |
Jul 21 2017 |
4174 |
367.78 |
Jul 21 2017 |
5314 |
357.19 |
Jul 14 2017 |
3319 |
378.03 |
Jul 14 2017 |
4221 |
367.78 |
Jul 14 2017 |
4724 |
371.56 |
Jul 14 2017 |
5353 |
357.19 |
Jul 07 2017 |
4243 |
367.78 |
Jul 07 2017 |
3369 |
378.03 |
Jul 07 2017 |
4755 |
371.56 |
Jul 07 2017 |
5388 |
357.19 |
Jun 30 2017 |
4773 |
371.56 |
Jun 30 2017 |
4269 |
367.78 |
Jun 30 2017 |
3353 |
378.03 |
Jun 30 2017 |
5408 |
357.19 |
Jun 23 2017 |
4902 |
371.56 |
Jun 23 2017 |
5133 |
367.78 |
Jun 23 2017 |
3396 |
378.03 |
Jun 23 2017 |
5456 |
357.19 |
Jun 16 2017 |
6131 |
379 |
Jun 16 2017 |
3370 |
378.03 |
Jun 16 2017 |
4902 |
371.56 |
Jun 16 2017 |
5517 |
357.19 |
Jun 09 2017 |
4761 |
371.56 |
Jun 09 2017 |
3411 |
378.03 |
Jun 09 2017 |
6201 |
379 |
Jun 09 2017 |
5402 |
357.19 |
Jun 02 2017 |
4963 |
371.56 |
Jun 02 2017 |
3428 |
378.03 |
Jun 02 2017 |
6226 |
379 |
Jun 02 2017 |
5559 |
357.19 |
May 26 2017 |
3424 |
378.03 |
May 26 2017 |
6302 |
379 |
May 26 2017 |
4992 |
371.56 |
May 26 2017 |
5563 |
357.19 |
May 19 2017 |
3527 |
378.03 |
May 19 2017 |
6316 |
379 |
May 19 2017 |
7870 |
400.23 |
May 19 2017 |
6841 |
369.04 |
May 12 2017 |
7911 |
400.23 |
May 12 2017 |
6464 |
379 |
May 12 2017 |
3567 |
378.03 |
May 12 2017 |
6896 |
369.04 |
May 05 2017 |
3752 |
378.03 |
May 05 2017 |
6514 |
379 |
May 05 2017 |
7949 |
400.23 |
May 05 2017 |
6978 |
369.04 |
Apr 28 2017 |
6381 |
379 |
Apr 28 2017 |
3758 |
378.03 |
Apr 28 2017 |
8003 |
400.86 |
Apr 28 2017 |
6972 |
369.04 |
Apr 21 2017 |
6046 |
373.58 |
Apr 21 2017 |
3812 |
378.03 |
Apr 21 2017 |
8137 |
400.86 |
Apr 21 2017 |
6917 |
367.92 |
Apr 14 2017 |
8239 |
400.86 |
Apr 14 2017 |
3942 |
378.03 |
Apr 14 2017 |
6087 |
373.58 |
Apr 14 2017 |
6988 |
367.92 |
Apr 07 2017 |
6152 |
373.58 |
Apr 07 2017 |
3939 |
378.03 |
Apr 07 2017 |
8162 |
400.86 |
Apr 07 2017 |
6860 |
367.92 |
Mar 31 2017 |
4043 |
378.03 |
Mar 31 2017 |
6341 |
373.58 |
Mar 31 2017 |
8194 |
400.86 |
Mar 31 2017 |
6984 |
367.92 |
Mar 24 2017 |
8063 |
400.86 |
Mar 24 2017 |
3948 |
378.03 |
Mar 24 2017 |
8685 |
398.97 |
Mar 24 2017 |
8899 |
385.46 |
Mar 17 2017 |
3983 |
378.03 |
Mar 17 2017 |
8746 |
398.97 |
Mar 17 2017 |
8161 |
400.86 |
Mar 17 2017 |
8955 |
385.46 |
Mar 10 2017 |
8865 |
398.97 |
Mar 10 2017 |
3963 |
378.03 |
Mar 10 2017 |
8198 |
400.86 |
Mar 10 2017 |
9028 |
385.46 |
Mar 03 2017 |
8822 |
398.97 |
Mar 03 2017 |
3956 |
378.03 |
Mar 03 2017 |
8156 |
400.86 |
Mar 03 2017 |
9010 |
385.46 |
Feb 24 2017 |
4012 |
378.03 |
Feb 24 2017 |
8774 |
398.97 |
Feb 24 2017 |
8228 |
400.86 |
Feb 24 2017 |
9054 |
385.46 |
Feb 17 2017 |
3939 |
378.03 |
Feb 17 2017 |
8607 |
398.97 |
Feb 17 2017 |
8263 |
400.86 |
Feb 17 2017 |
9103 |
385.46 |
Feb 10 2017 |
8638 |
398.97 |
Feb 10 2017 |
3982 |
378.03 |
Feb 10 2017 |
8371 |
400.86 |
Feb 10 2017 |
9153 |
385.46 |
Feb 03 2017 |
8349 |
400.86 |
Feb 03 2017 |
8662 |
398.97 |
Feb 03 2017 |
3974 |
378.03 |
Feb 03 2017 |
9171 |
385.46 |
Jan 27 2017 |
3971 |
378.03 |
Jan 27 2017 |
8677 |
398.97 |
Jan 27 2017 |
8327 |
400.86 |
Jan 27 2017 |
9180 |
385.46 |
Jan 20 2017 |
3971 |
378.03 |
Jan 20 2017 |
8676 |
398.97 |
Jan 20 2017 |
8309 |
400.86 |
Jan 20 2017 |
9179 |
385.46 |
Jan 13 2017 |
8314 |
400.86 |
Jan 13 2017 |
3971 |
378.03 |
Jan 13 2017 |
8682 |
398.97 |
Jan 13 2017 |
9189 |
385.46 |
Jan 06 2017 |
8314 |
400.86 |
Jan 06 2017 |
8666 |
398.97 |
Jan 06 2017 |
3971 |
378.03 |
Jan 06 2017 |
9169 |
385.46 |
Dec 30 2016 |
8669 |
398.97 |
Dec 30 2016 |
3977 |
378.03 |
Dec 30 2016 |
8314 |
400.86 |
Dec 30 2016 |
9171 |
385.46 |
Dec 23 2016 |
8314 |
400.86 |
Dec 23 2016 |
8669 |
398.97 |
Dec 23 2016 |
3977 |
378.03 |
Dec 23 2016 |
9171 |
385.46 |
Dec 16 2016 |
8314 |
400.86 |
Dec 16 2016 |
3977 |
378.03 |
Dec 16 2016 |
8669 |
398.97 |
Dec 16 2016 |
9168 |
385.46 |
Dec 09 2016 |
3977 |
378.03 |
Dec 09 2016 |
8670 |
398.97 |
Dec 09 2016 |
8313 |
400.86 |
Dec 09 2016 |
9165 |
385.46 |
Dec 02 2016 |
8670 |
398.97 |
Dec 02 2016 |
3977 |
378.03 |
Dec 02 2016 |
8313 |
400.86 |
Dec 02 2016 |
9166 |
385.46 |
Nov 25 2016 |
8313 |
400.86 |
Nov 25 2016 |
3971 |
378.03 |
Nov 25 2016 |
8667 |
398.97 |
Nov 25 2016 |
9165 |
385.46 |
Nov 18 2016 |
3971 |
378.03 |
Nov 18 2016 |
8667 |
398.97 |
Nov 18 2016 |
8313 |
400.86 |
Nov 18 2016 |
9165 |
385.46 |
Nov 11 2016 |
8667 |
398.97 |
Nov 11 2016 |
3971 |
378.03 |
Nov 11 2016 |
8304 |
400.86 |
Nov 11 2016 |
9158 |
385.46 |
Nov 04 2016 |
3971 |
378.03 |
Nov 04 2016 |
8667 |
398.97 |
Nov 04 2016 |
8304 |
400.86 |
Nov 04 2016 |
9158 |
385.46 |
Oct 28 2016 |
8318 |
400.86 |
Oct 28 2016 |
3966 |
378.03 |
Oct 28 2016 |
8667 |
398.97 |
Oct 28 2016 |
9176 |
385.46 |
Oct 21 2016 |
3966 |
378.03 |
Oct 21 2016 |
8660 |
398.97 |
Oct 21 2016 |
8326 |
400.86 |
Oct 21 2016 |
9177 |
385.46 |
Oct 14 2016 |
8681 |
398.97 |
Oct 14 2016 |
3975 |
378.03 |
Oct 14 2016 |
8328 |
400.86 |
Oct 14 2016 |
9221 |
385.46 |
Oct 07 2016 |
8328 |
400.86 |
Oct 07 2016 |
8688 |
398.97 |
Oct 07 2016 |
3975 |
378.03 |
Oct 07 2016 |
9214 |
385.46 |
Sep 30 2016 |
4005 |
378.03 |
Sep 30 2016 |
8698 |
398.97 |
Sep 30 2016 |
8337 |
400.86 |
Sep 30 2016 |
9226 |
385.46 |
Sep 23 2016 |
3987 |
378.03 |
Sep 23 2016 |
8696 |
398.97 |
Sep 23 2016 |
8256 |
400.86 |
Sep 23 2016 |
9183 |
385.46 |
Sep 16 2016 |
3986 |
378.03 |
Sep 16 2016 |
8742 |
398.97 |
Sep 16 2016 |
8223 |
400.86 |
Sep 16 2016 |
9199 |
385.46 |
Sep 09 2016 |
4076 |
378.03 |
Sep 09 2016 |
8806 |
398.97 |
Sep 09 2016 |
8320 |
400.86 |
Sep 09 2016 |
9240 |
385.46 |
Sep 02 2016 |
4149 |
378.03 |
Sep 02 2016 |
8941 |
398.97 |
Sep 02 2016 |
8347 |
400.86 |
Sep 02 2016 |
9355 |
385.46 |
Aug 26 2016 |
8988 |
398.97 |
Aug 26 2016 |
4072 |
378.03 |
Aug 26 2016 |
8053 |
400.86 |
Aug 26 2016 |
9068 |
385.46 |
Aug 19 2016 |
8061 |
400.86 |
Aug 19 2016 |
9020 |
398.97 |
Aug 19 2016 |
5611 |
410.04 |
Aug 19 2016 |
9077 |
385.46 |
Aug 12 2016 |
5997 |
410.04 |
Aug 12 2016 |
9143 |
398.97 |
Aug 12 2016 |
8054 |
400.86 |
Aug 12 2016 |
9406 |
379.99 |
Aug 05 2016 |
9165 |
398.97 |
Aug 05 2016 |
6019 |
410.04 |
Aug 05 2016 |
8105 |
400.86 |
Aug 05 2016 |
9521 |
379.99 |
Jul 29 2016 |
10607 |
425.59 |
Jul 29 2016 |
6040 |
410.04 |
Jul 29 2016 |
9203 |
398.97 |
Jul 29 2016 |
10717 |
388.56 |
Jul 22 2016 |
10744 |
425.59 |
Jul 22 2016 |
7788 |
442.04 |
Jul 22 2016 |
10988 |
414.07 |
Jul 22 2016 |
14036 |
411.46 |
Jun 22 2016 |
10918 |
425.59 |
Jun 22 2016 |
14172 |
441.61 |
Jun 22 2016 |
7720 |
442.04 |
Jun 22 2016 |
17661 |
429.26 |
Jun 15 2016 |
11070 |
425.59 |
Jun 15 2016 |
14232 |
441.61 |
Jun 15 2016 |
7983 |
442.04 |
Jun 15 2016 |
17876 |
429.26 |
Jun 08 2016 |
14346 |
441.61 |
Jun 08 2016 |
8076 |
442.04 |
Jun 08 2016 |
11102 |
425.59 |
Jun 08 2016 |
17914 |
429.26 |
Jun 01 2016 |
8242 |
442.04 |
Jun 01 2016 |
13748 |
435 |
Jun 01 2016 |
18717 |
432.47 |
May 25 2016 |
13719 |
435 |
May 25 2016 |
8163 |
442.04 |
May 25 2016 |
18604 |
432.47 |
May 18 2016 |
8233 |
442.04 |
May 18 2016 |
13830 |
435 |
May 18 2016 |
18746 |
432.47 |
May 11 2016 |
17143 |
467.31 |
May 11 2016 |
8134 |
442.04 |
May 11 2016 |
21455 |
450.34 |
May 04 2016 |
8134 |
442.04 |
May 04 2016 |
17044 |
467.31 |
May 04 2016 |
21350 |
450.34 |
Apr 27 2016 |
17358 |
467.31 |
Apr 27 2016 |
8345 |
442.04 |
Apr 27 2016 |
21695 |
450.34 |
Apr 20 2016 |
8397 |
442.04 |
Apr 20 2016 |
17372 |
467.31 |
Apr 20 2016 |
21686 |
450.34 |
Apr 13 2016 |
17228 |
467.31 |
Apr 13 2016 |
8461 |
442.04 |
Apr 13 2016 |
21677 |
450.34 |
Apr 06 2016 |
17290 |
467.31 |
Apr 06 2016 |
8598 |
442.04 |
Apr 06 2016 |
21918 |
450.34 |
Mar 30 2016 |
20134 |
499.09 |
Mar 30 2016 |
8365 |
442.04 |
Mar 30 2016 |
27242 |
487.68 |
Mar 23 2016 |
8669 |
442.04 |
Mar 23 2016 |
20107 |
499.09 |
Mar 23 2016 |
27353 |
487.68 |
Mar 16 2016 |
8637 |
442.04 |
Mar 16 2016 |
20050 |
499.09 |
Mar 16 2016 |
27375 |
487.68 |
Mar 09 2016 |
8692 |
442.04 |
Mar 09 2016 |
19928 |
499.09 |
Mar 09 2016 |
27453 |
487.68 |
Mar 02 2016 |
8725 |
442.04 |
Mar 02 2016 |
19886 |
499.09 |
Mar 02 2016 |
27187 |
487.68 |
Feb 24 2016 |
8685 |
442.04 |
Feb 24 2016 |
19792 |
499.09 |
Feb 24 2016 |
27028 |
487.68 |
Feb 17 2016 |
19891 |
499.09 |
Feb 17 2016 |
8773 |
442.04 |
Feb 17 2016 |
27310 |
487.68 |
Feb 10 2016 |
8833 |
442.04 |
Feb 10 2016 |
19836 |
499.09 |
Feb 10 2016 |
27230 |
487.68 |
Feb 03 2016 |
19817 |
499.09 |
Feb 03 2016 |
8836 |
442.04 |
Feb 03 2016 |
27202 |
487.68 |
Jan 27 2016 |
19734 |
499.09 |
Jan 27 2016 |
8836 |
442.04 |
Jan 27 2016 |
27178 |
487.68 |
Jan 20 2016 |
19776 |
499.09 |
Jan 20 2016 |
8850 |
442.04 |
Jan 20 2016 |
27184 |
487.68 |
Jan 13 2016 |
19825 |
499.09 |
Jan 13 2016 |
8850 |
442.04 |
Jan 13 2016 |
27225 |
487.68 |
Jan 06 2016 |
8850 |
442.04 |
Jan 06 2016 |
19838 |
499.09 |
Jan 06 2016 |
27235 |
487.68 |
Dec 30 2015 |
19823 |
499.09 |
Dec 30 2015 |
8861 |
442.04 |
Dec 30 2015 |
27216 |
487.68 |
Dec 23 2015 |
19822 |
499.09 |
Dec 23 2015 |
8861 |
442.04 |
Dec 23 2015 |
27215 |
487.68 |
Dec 16 2015 |
8861 |
442.04 |
Dec 16 2015 |
19822 |
499.09 |
Dec 16 2015 |
27215 |
487.68 |
Dec 09 2015 |
8861 |
442.04 |
Dec 09 2015 |
19832 |
499.09 |
Dec 09 2015 |
27221 |
487.68 |
Dec 02 2015 |
19834 |
499.09 |
Dec 02 2015 |
8861 |
442.04 |
Dec 02 2015 |
27223 |
487.68 |
Nov 25 2015 |
19834 |
499.09 |
Nov 25 2015 |
8861 |
442.04 |
Nov 25 2015 |
27224 |
487.68 |
Nov 18 2015 |
8861 |
442.04 |
Nov 18 2015 |
19834 |
499.09 |
Nov 18 2015 |
27223 |
487.68 |
Nov 11 2015 |
8861 |
442.04 |
Nov 11 2015 |
19834 |
499.09 |
Nov 11 2015 |
27202 |
487.68 |
Nov 04 2015 |
8861 |
442.04 |
Nov 04 2015 |
19834 |
499.09 |
Nov 04 2015 |
27202 |
487.68 |
Oct 28 2015 |
19798 |
499.09 |
Oct 28 2015 |
8847 |
442.04 |
Oct 28 2015 |
27159 |
487.68 |
Oct 21 2015 |
8817 |
442.04 |
Oct 21 2015 |
19820 |
499.09 |
Oct 21 2015 |
27130 |
487.68 |
Oct 14 2015 |
19804 |
499.09 |
Oct 14 2015 |
8818 |
442.04 |
Oct 14 2015 |
27112 |
487.68 |
Oct 07 2015 |
19748 |
499.09 |
Oct 07 2015 |
8822 |
442.04 |
Oct 07 2015 |
27110 |
487.68 |
Sep 30 2015 |
19744 |
499.09 |
Sep 30 2015 |
8840 |
442.04 |
Sep 30 2015 |
27122 |
487.68 |
Sep 23 2015 |
8788 |
442.04 |
Sep 23 2015 |
19717 |
499.09 |
Sep 23 2015 |
27167 |
487.68 |
Sep 16 2015 |
19695 |
499.09 |
Sep 16 2015 |
8755 |
442.04 |
Sep 16 2015 |
27035 |
487.68 |
Sep 09 2015 |
8681 |
442.04 |
Sep 09 2015 |
19656 |
499.09 |
Sep 09 2015 |
26970 |
487.68 |
Sep 02 2015 |
8573 |
442.04 |
Sep 02 2015 |
19465 |
499.09 |
Sep 02 2015 |
26908 |
487.68 |
Aug 26 2015 |
21340 |
519.25 |
Aug 26 2015 |
31001 |
519.25 |
Aug 19 2015 |
21427 |
519.25 |
Aug 19 2015 |
31292 |
519.25 |
Aug 12 2015 |
21576 |
519.25 |
Aug 12 2015 |
31459 |
519.25 |
Aug 05 2015 |
21511 |
519.25 |
Aug 05 2015 |
31421 |
519.25 |
Jul 29 2015 |
21714 |
519.25 |
Jul 29 2015 |
31628 |
519.25 |
Jul 22 2015 |
21647 |
519.25 |
Jul 22 2015 |
31713 |
519.25 |
Jul 15 2015 |
21750 |
519.25 |
Jul 15 2015 |
31932 |
519.25 |
Jul 08 2015 |
21775 |
519.25 |
Jul 08 2015 |
32062 |
519.25 |
Jul 01 2015 |
21903 |
519.25 |
Jul 01 2015 |
32211 |
519.25 |
Jun 24 2015 |
21969 |
519.25 |
Jun 24 2015 |
32330 |
519.25 |
Jun 17 2015 |
22051 |
519.25 |
Jun 17 2015 |
32350 |
519.25 |
Jun 10 2015 |
22079 |
519.25 |
Jun 10 2015 |
32457 |
519.25 |
Jun 03 2015 |
25905 |
589.2 |
Jun 03 2015 |
38778 |
589.2 |
May 27 2015 |
25847 |
589.2 |
May 27 2015 |
38402 |
589.2 |
May 20 2015 |
25953 |
589.2 |
May 20 2015 |
38503 |
589.2 |