| Jul 28 2017 |
8347 |
504.11 |
| Jul 28 2017 |
20341 |
551.05 |
| Jul 28 2017 |
17051 |
498.44 |
| Jul 28 2017 |
26100 |
524.74 |
| Jul 21 2017 |
17058 |
498.44 |
| Jul 21 2017 |
8416 |
504.11 |
| Jul 21 2017 |
20470 |
551.05 |
| Jul 21 2017 |
26261 |
524.74 |
| Jul 14 2017 |
8463 |
504.11 |
| Jul 14 2017 |
20605 |
551.05 |
| Jul 14 2017 |
17154 |
498.44 |
| Jul 14 2017 |
26381 |
524.74 |
| Jul 07 2017 |
20643 |
551.05 |
| Jul 07 2017 |
8518 |
504.11 |
| Jul 07 2017 |
17217 |
498.44 |
| Jul 07 2017 |
26475 |
524.74 |
| Jun 30 2017 |
17254 |
498.44 |
| Jun 30 2017 |
20776 |
551.05 |
| Jun 30 2017 |
8475 |
504.11 |
| Jun 30 2017 |
26564 |
524.74 |
| Jun 23 2017 |
17464 |
498.44 |
| Jun 23 2017 |
21892 |
551.05 |
| Jun 23 2017 |
8569 |
504.11 |
| Jun 23 2017 |
26739 |
524.74 |
| Jun 16 2017 |
21927 |
551.05 |
| Jun 16 2017 |
8470 |
504.11 |
| Jun 16 2017 |
17511 |
498.44 |
| Jun 16 2017 |
26714 |
524.74 |
| Jun 09 2017 |
17407 |
498.44 |
| Jun 09 2017 |
8471 |
504.11 |
| Jun 09 2017 |
19518 |
515.03 |
| Jun 09 2017 |
24919 |
509.5 |
| Jun 02 2017 |
14244 |
461.97 |
| Jun 02 2017 |
8478 |
504.11 |
| Jun 02 2017 |
18328 |
500.19 |
| Jun 02 2017 |
22133 |
484.9 |
| May 26 2017 |
8388 |
504.11 |
| May 26 2017 |
18504 |
500.19 |
| May 26 2017 |
14265 |
461.97 |
| May 26 2017 |
22225 |
484.9 |
| May 19 2017 |
8711 |
504.11 |
| May 19 2017 |
17493 |
489.65 |
| May 19 2017 |
14634 |
461.97 |
| May 19 2017 |
19935 |
466.3 |
| May 12 2017 |
14701 |
461.97 |
| May 12 2017 |
19749 |
512.44 |
| May 12 2017 |
8830 |
504.11 |
| May 12 2017 |
20048 |
466.3 |
| May 05 2017 |
9035 |
504.11 |
| May 05 2017 |
19706 |
512.44 |
| May 05 2017 |
14738 |
461.97 |
| May 05 2017 |
20045 |
466.3 |
| Apr 28 2017 |
19428 |
512.44 |
| Apr 28 2017 |
9057 |
504.11 |
| Apr 28 2017 |
14602 |
461.97 |
| Apr 28 2017 |
19789 |
466.3 |
| Apr 21 2017 |
19701 |
512.44 |
| Apr 21 2017 |
9191 |
504.11 |
| Apr 21 2017 |
14830 |
461.97 |
| Apr 21 2017 |
19989 |
466.3 |
| Apr 14 2017 |
14969 |
461.97 |
| Apr 14 2017 |
9391 |
504.11 |
| Apr 14 2017 |
19714 |
512.44 |
| Apr 14 2017 |
19986 |
466.3 |
| Apr 07 2017 |
19830 |
512.44 |
| Apr 07 2017 |
9415 |
504.11 |
| Apr 07 2017 |
14789 |
461.97 |
| Apr 07 2017 |
19727 |
466.3 |
| Mar 31 2017 |
9778 |
504.11 |
| Mar 31 2017 |
20180 |
512.44 |
| Mar 31 2017 |
14786 |
461.97 |
| Mar 31 2017 |
19913 |
466.3 |
| Mar 24 2017 |
14542 |
461.97 |
| Mar 24 2017 |
9526 |
504.11 |
| Mar 24 2017 |
19937 |
512.44 |
| Mar 24 2017 |
19656 |
466.3 |
| Mar 17 2017 |
9694 |
504.11 |
| Mar 17 2017 |
20044 |
512.44 |
| Mar 17 2017 |
14750 |
461.97 |
| Mar 17 2017 |
19837 |
466.3 |
| Mar 10 2017 |
20171 |
512.44 |
| Mar 10 2017 |
9548 |
504.11 |
| Mar 10 2017 |
14744 |
461.97 |
| Mar 10 2017 |
19890 |
466.3 |
| Mar 03 2017 |
20065 |
512.44 |
| Mar 03 2017 |
9594 |
504.11 |
| Mar 03 2017 |
14621 |
461.97 |
| Mar 03 2017 |
19793 |
466.3 |
| Feb 24 2017 |
9723 |
504.11 |
| Feb 24 2017 |
19933 |
512.44 |
| Feb 24 2017 |
14739 |
461.97 |
| Feb 24 2017 |
19834 |
466.3 |
| Feb 17 2017 |
9613 |
504.11 |
| Feb 17 2017 |
19672 |
512.44 |
| Feb 17 2017 |
14727 |
461.97 |
| Feb 17 2017 |
19861 |
466.3 |
| Feb 10 2017 |
19701 |
512.44 |
| Feb 10 2017 |
9756 |
504.11 |
| Feb 10 2017 |
14891 |
461.97 |
| Feb 10 2017 |
19951 |
466.3 |
| Feb 03 2017 |
14850 |
461.97 |
| Feb 03 2017 |
19705 |
512.44 |
| Feb 03 2017 |
9711 |
504.11 |
| Feb 03 2017 |
19926 |
466.3 |
| Jan 27 2017 |
9693 |
504.11 |
| Jan 27 2017 |
19726 |
512.44 |
| Jan 27 2017 |
14848 |
461.97 |
| Jan 27 2017 |
19946 |
466.3 |
| Jan 20 2017 |
9713 |
504.11 |
| Jan 20 2017 |
19706 |
512.44 |
| Jan 20 2017 |
14796 |
461.97 |
| Jan 20 2017 |
19886 |
466.3 |
| Jan 13 2017 |
14778 |
461.97 |
| Jan 13 2017 |
9713 |
504.11 |
| Jan 13 2017 |
19715 |
512.44 |
| Jan 13 2017 |
19871 |
466.3 |
| Jan 06 2017 |
14778 |
461.97 |
| Jan 06 2017 |
19722 |
512.44 |
| Jan 06 2017 |
9713 |
504.11 |
| Jan 06 2017 |
19868 |
466.3 |
| Dec 30 2016 |
19732 |
512.44 |
| Dec 30 2016 |
9708 |
504.11 |
| Dec 30 2016 |
14778 |
461.97 |
| Dec 30 2016 |
19871 |
466.3 |
| Dec 23 2016 |
14778 |
461.97 |
| Dec 23 2016 |
19732 |
512.44 |
| Dec 23 2016 |
9708 |
504.11 |
| Dec 23 2016 |
19871 |
466.3 |
| Dec 16 2016 |
14778 |
461.97 |
| Dec 16 2016 |
9708 |
504.11 |
| Dec 16 2016 |
19721 |
512.44 |
| Dec 16 2016 |
19870 |
466.3 |
| Dec 09 2016 |
9715 |
504.11 |
| Dec 09 2016 |
19724 |
512.44 |
| Dec 09 2016 |
14778 |
461.97 |
| Dec 09 2016 |
19870 |
466.3 |
| Dec 02 2016 |
19724 |
512.44 |
| Dec 02 2016 |
9715 |
504.11 |
| Dec 02 2016 |
14778 |
461.97 |
| Dec 02 2016 |
19871 |
466.3 |
| Nov 25 2016 |
14778 |
461.97 |
| Nov 25 2016 |
9704 |
504.11 |
| Nov 25 2016 |
19720 |
512.44 |
| Nov 25 2016 |
19868 |
466.3 |
| Nov 18 2016 |
9704 |
504.11 |
| Nov 18 2016 |
19720 |
512.44 |
| Nov 18 2016 |
14778 |
461.97 |
| Nov 18 2016 |
19868 |
466.3 |
| Nov 11 2016 |
19720 |
512.44 |
| Nov 11 2016 |
9704 |
504.11 |
| Nov 11 2016 |
14763 |
461.97 |
| Nov 11 2016 |
19855 |
466.3 |
| Nov 04 2016 |
9704 |
504.11 |
| Nov 04 2016 |
19720 |
512.44 |
| Nov 04 2016 |
14763 |
461.97 |
| Nov 04 2016 |
19855 |
466.3 |
| Oct 28 2016 |
14782 |
461.97 |
| Oct 28 2016 |
9690 |
504.11 |
| Oct 28 2016 |
19721 |
512.44 |
| Oct 28 2016 |
19873 |
466.3 |
| Oct 21 2016 |
9690 |
504.11 |
| Oct 21 2016 |
19721 |
512.44 |
| Oct 21 2016 |
14796 |
461.97 |
| Oct 21 2016 |
19894 |
466.3 |
| Oct 14 2016 |
19651 |
512.44 |
| Oct 14 2016 |
9711 |
504.11 |
| Oct 14 2016 |
14803 |
461.97 |
| Oct 14 2016 |
19887 |
466.3 |
| Oct 07 2016 |
14805 |
461.97 |
| Oct 07 2016 |
19677 |
512.44 |
| Oct 07 2016 |
9709 |
504.11 |
| Oct 07 2016 |
19893 |
466.3 |
| Sep 30 2016 |
9757 |
504.11 |
| Sep 30 2016 |
19734 |
512.44 |
| Sep 30 2016 |
14809 |
461.97 |
| Sep 30 2016 |
19915 |
466.3 |
| Sep 23 2016 |
9724 |
504.11 |
| Sep 23 2016 |
19771 |
512.44 |
| Sep 23 2016 |
14635 |
461.97 |
| Sep 23 2016 |
19760 |
466.3 |
| Sep 16 2016 |
9732 |
504.11 |
| Sep 16 2016 |
19880 |
512.44 |
| Sep 16 2016 |
14577 |
461.97 |
| Sep 16 2016 |
19788 |
466.3 |
| Sep 09 2016 |
9848 |
504.11 |
| Sep 09 2016 |
17806 |
487.5 |
| Sep 09 2016 |
14687 |
461.97 |
| Sep 09 2016 |
19358 |
462.39 |
| Sep 02 2016 |
10029 |
504.11 |
| Sep 02 2016 |
17977 |
487.5 |
| Sep 02 2016 |
14728 |
461.97 |
| Sep 02 2016 |
19513 |
462.39 |
| Aug 26 2016 |
18042 |
487.5 |
| Aug 26 2016 |
9770 |
504.11 |
| Aug 26 2016 |
14508 |
461.97 |
| Aug 26 2016 |
19299 |
462.39 |
| Aug 19 2016 |
14538 |
461.97 |
| Aug 19 2016 |
17629 |
482.6 |
| Aug 19 2016 |
9950 |
504.11 |
| Aug 19 2016 |
19312 |
462.39 |
| Aug 12 2016 |
10322 |
504.11 |
| Aug 12 2016 |
17198 |
475.21 |
| Aug 12 2016 |
14547 |
461.97 |
| Aug 12 2016 |
21059 |
462.39 |
| Aug 05 2016 |
17120 |
475.21 |
| Aug 05 2016 |
10403 |
504.11 |
| Aug 05 2016 |
14602 |
461.97 |
| Aug 05 2016 |
21179 |
462.39 |
| Jul 29 2016 |
15954 |
476.21 |
| Jul 29 2016 |
9143 |
472.46 |
| Jul 29 2016 |
17176 |
475.21 |
| Jul 29 2016 |
21184 |
461.08 |
| Jul 22 2016 |
16085 |
476.21 |
| Jul 22 2016 |
9246 |
472.46 |
| Jul 22 2016 |
17393 |
475.21 |
| Jul 22 2016 |
21414 |
461.08 |
| Jun 22 2016 |
16356 |
476.21 |
| Jun 22 2016 |
17652 |
474.89 |
| Jun 22 2016 |
9164 |
472.46 |
| Jun 22 2016 |
22832 |
463.58 |
| Jun 15 2016 |
16087 |
471.62 |
| Jun 15 2016 |
17907 |
477.01 |
| Jun 15 2016 |
9489 |
472.46 |
| Jun 15 2016 |
23061 |
463.58 |
| Jun 08 2016 |
18787 |
485.41 |
| Jun 08 2016 |
9610 |
472.46 |
| Jun 08 2016 |
17931 |
489.24 |
| Jun 08 2016 |
23040 |
462.96 |
| Jun 01 2016 |
9763 |
472.46 |
| Jun 01 2016 |
18864 |
485.41 |
| Jun 01 2016 |
19970 |
510.49 |
| Jun 01 2016 |
25173 |
475.78 |
| May 25 2016 |
18079 |
477.64 |
| May 25 2016 |
9665 |
472.46 |
| May 25 2016 |
19948 |
510.49 |
| May 25 2016 |
25007 |
475.78 |
| May 18 2016 |
9743 |
472.46 |
| May 18 2016 |
17717 |
472.5 |
| May 18 2016 |
20050 |
510.49 |
| May 18 2016 |
25069 |
474.49 |
| May 11 2016 |
20113 |
510.49 |
| May 11 2016 |
16333 |
459.68 |
| May 11 2016 |
9633 |
472.46 |
| May 11 2016 |
25117 |
474.49 |
| May 04 2016 |
9616 |
472.46 |
| May 04 2016 |
16241 |
459.68 |
| May 04 2016 |
20004 |
510.49 |
| May 04 2016 |
25012 |
474.49 |
| Apr 27 2016 |
16549 |
459.68 |
| Apr 27 2016 |
9862 |
472.46 |
| Apr 27 2016 |
20271 |
510.49 |
| Apr 27 2016 |
25339 |
474.49 |
| Apr 20 2016 |
20123 |
510.49 |
| Apr 20 2016 |
9911 |
472.46 |
| Apr 20 2016 |
16565 |
459.68 |
| Apr 20 2016 |
25320 |
474.49 |
| Apr 13 2016 |
16425 |
459.68 |
| Apr 13 2016 |
9958 |
472.46 |
| Apr 13 2016 |
20543 |
510.49 |
| Apr 13 2016 |
25271 |
474.49 |
| Apr 06 2016 |
21047 |
510.49 |
| Apr 06 2016 |
16482 |
459.68 |
| Apr 06 2016 |
10122 |
472.46 |
| Apr 06 2016 |
25535 |
474.49 |
| Mar 30 2016 |
20842 |
510.49 |
| Mar 30 2016 |
16366 |
459.68 |
| Mar 30 2016 |
9828 |
472.46 |
| Mar 30 2016 |
25378 |
474.49 |
| Mar 23 2016 |
10175 |
472.46 |
| Mar 23 2016 |
16368 |
459.68 |
| Mar 23 2016 |
21190 |
510.49 |
| Mar 23 2016 |
25477 |
474.49 |
| Mar 16 2016 |
10131 |
472.46 |
| Mar 16 2016 |
16301 |
459.68 |
| Mar 16 2016 |
21365 |
510.49 |
| Mar 16 2016 |
25492 |
474.49 |
| Mar 09 2016 |
10215 |
472.46 |
| Mar 09 2016 |
16221 |
459.68 |
| Mar 09 2016 |
21489 |
510.49 |
| Mar 09 2016 |
25573 |
474.49 |
| Mar 02 2016 |
21143 |
510.49 |
| Mar 02 2016 |
10243 |
472.46 |
| Mar 02 2016 |
16184 |
459.68 |
| Mar 02 2016 |
25337 |
474.49 |
| Feb 24 2016 |
10191 |
472.46 |
| Feb 24 2016 |
16101 |
459.68 |
| Feb 24 2016 |
21068 |
510.49 |
| Feb 24 2016 |
25197 |
474.49 |
| Feb 17 2016 |
16162 |
459.68 |
| Feb 17 2016 |
10306 |
472.46 |
| Feb 17 2016 |
21322 |
510.49 |
| Feb 17 2016 |
25451 |
474.49 |
| Feb 10 2016 |
21168 |
510.49 |
| Feb 10 2016 |
10382 |
472.46 |
| Feb 10 2016 |
16172 |
459.68 |
| Feb 10 2016 |
25385 |
474.49 |
| Feb 03 2016 |
16149 |
459.68 |
| Feb 03 2016 |
10397 |
472.46 |
| Feb 03 2016 |
21140 |
510.49 |
| Feb 03 2016 |
25356 |
474.49 |
| Jan 27 2016 |
16101 |
459.68 |
| Jan 27 2016 |
10397 |
472.46 |
| Jan 27 2016 |
21184 |
510.49 |
| Jan 27 2016 |
25343 |
474.49 |
| Jan 20 2016 |
16144 |
459.68 |
| Jan 20 2016 |
10415 |
472.46 |
| Jan 20 2016 |
21178 |
510.49 |
| Jan 20 2016 |
25354 |
474.49 |
| Jan 13 2016 |
21205 |
510.49 |
| Jan 13 2016 |
16175 |
459.68 |
| Jan 13 2016 |
10415 |
472.46 |
| Jan 13 2016 |
25386 |
474.49 |
| Jan 06 2016 |
10415 |
472.46 |
| Jan 06 2016 |
16193 |
459.68 |
| Jan 06 2016 |
21205 |
510.49 |
| Jan 06 2016 |
25394 |
474.49 |
| Dec 30 2015 |
16186 |
459.68 |
| Dec 30 2015 |
10425 |
472.46 |
| Dec 30 2015 |
21205 |
510.49 |
| Dec 30 2015 |
25384 |
474.49 |
| Dec 23 2015 |
16185 |
459.68 |
| Dec 23 2015 |
10425 |
472.46 |
| Dec 23 2015 |
21202 |
510.49 |
| Dec 23 2015 |
25383 |
474.49 |
| Dec 16 2015 |
10425 |
472.46 |
| Dec 16 2015 |
16185 |
459.68 |
| Dec 16 2015 |
21202 |
510.49 |
| Dec 16 2015 |
25383 |
474.49 |
| Dec 09 2015 |
10425 |
472.46 |
| Dec 09 2015 |
16190 |
459.68 |
| Dec 09 2015 |
21203 |
510.49 |
| Dec 09 2015 |
25390 |
474.49 |
| Dec 02 2015 |
16191 |
459.68 |
| Dec 02 2015 |
10426 |
472.46 |
| Dec 02 2015 |
21204 |
510.49 |
| Dec 02 2015 |
25391 |
474.49 |
| Nov 25 2015 |
21204 |
510.49 |
| Nov 25 2015 |
16191 |
459.68 |
| Nov 25 2015 |
10426 |
472.46 |
| Nov 25 2015 |
25392 |
474.49 |
| Nov 18 2015 |
10426 |
472.46 |
| Nov 18 2015 |
16191 |
459.68 |
| Nov 18 2015 |
21203 |
510.49 |
| Nov 18 2015 |
25391 |
474.49 |
| Nov 11 2015 |
10426 |
472.46 |
| Nov 11 2015 |
16191 |
459.68 |
| Nov 11 2015 |
21173 |
510.49 |
| Nov 11 2015 |
25374 |
474.49 |
| Nov 04 2015 |
21173 |
510.49 |
| Nov 04 2015 |
10426 |
472.46 |
| Nov 04 2015 |
16191 |
459.68 |
| Nov 04 2015 |
25374 |
474.49 |
| Oct 28 2015 |
16162 |
459.68 |
| Oct 28 2015 |
10409 |
472.46 |
| Oct 28 2015 |
21175 |
510.49 |
| Oct 28 2015 |
25329 |
474.49 |
| Oct 21 2015 |
21097 |
510.49 |
| Oct 21 2015 |
10377 |
472.46 |
| Oct 21 2015 |
16180 |
459.68 |
| Oct 21 2015 |
25314 |
474.49 |
| Oct 14 2015 |
21087 |
510.49 |
| Oct 14 2015 |
16195 |
459.68 |
| Oct 14 2015 |
10377 |
472.46 |
| Oct 14 2015 |
25309 |
474.49 |
| Oct 07 2015 |
16154 |
459.68 |
| Oct 07 2015 |
10384 |
472.46 |
| Oct 07 2015 |
21139 |
510.49 |
| Oct 07 2015 |
25304 |
474.49 |
| Sep 30 2015 |
16152 |
459.68 |
| Sep 30 2015 |
10405 |
472.46 |
| Sep 30 2015 |
21153 |
510.49 |
| Sep 30 2015 |
25321 |
474.49 |
| Sep 23 2015 |
10321 |
472.46 |
| Sep 23 2015 |
16134 |
459.68 |
| Sep 23 2015 |
21258 |
510.49 |
| Sep 23 2015 |
25384 |
474.49 |
| Sep 16 2015 |
21031 |
510.49 |
| Sep 16 2015 |
16105 |
459.68 |
| Sep 16 2015 |
10275 |
472.46 |
| Sep 16 2015 |
25271 |
474.49 |
| Sep 09 2015 |
10198 |
472.46 |
| Sep 09 2015 |
16165 |
460.53 |
| Sep 09 2015 |
20983 |
510.49 |
| Sep 09 2015 |
24755 |
470.91 |
| Sep 02 2015 |
10071 |
472.46 |
| Sep 02 2015 |
16002 |
460.53 |
| Sep 02 2015 |
21082 |
510.49 |
| Sep 02 2015 |
24702 |
470.91 |
| Aug 26 2015 |
21277 |
510.49 |
| Aug 26 2015 |
16235 |
460.53 |
| Aug 26 2015 |
10291 |
472.46 |
| Aug 26 2015 |
24920 |
470.91 |
| Aug 19 2015 |
16280 |
460.53 |
| Aug 19 2015 |
10198 |
472.46 |
| Aug 19 2015 |
21522 |
510.49 |
| Aug 19 2015 |
24613 |
467.06 |
| Aug 12 2015 |
16387 |
460.53 |
| Aug 12 2015 |
10290 |
472.46 |
| Aug 12 2015 |
21495 |
510.49 |
| Aug 12 2015 |
22992 |
455.77 |
| Aug 05 2015 |
16337 |
460.53 |
| Aug 05 2015 |
10253 |
472.46 |
| Aug 05 2015 |
21595 |
510.49 |
| Aug 05 2015 |
22974 |
455.77 |
| Jul 29 2015 |
20868 |
502.28 |
| Jul 29 2015 |
16506 |
460.53 |
| Jul 29 2015 |
23284 |
456.38 |
| Jul 22 2015 |
16455 |
460.53 |
| Jul 22 2015 |
20859 |
502.28 |
| Jul 22 2015 |
23377 |
456.38 |
| Jul 15 2015 |
15619 |
451.13 |
| Jul 15 2015 |
21178 |
502.28 |
| Jul 15 2015 |
26503 |
476.7 |
| Jul 08 2015 |
15677 |
451.13 |
| Jul 08 2015 |
21270 |
502.28 |
| Jul 08 2015 |
26648 |
476.7 |
| Jul 01 2015 |
15772 |
451.13 |
| Jul 01 2015 |
21410 |
502.28 |
| Jul 01 2015 |
26757 |
476.7 |
| Jun 24 2015 |
15825 |
451.13 |
| Jun 24 2015 |
21454 |
502.28 |
| Jun 24 2015 |
26861 |
476.7 |
| Jun 17 2015 |
15842 |
451.13 |
| Jun 17 2015 |
23164 |
451.13 |
| Jun 10 2015 |
12611 |
419.07 |
| Jun 10 2015 |
18113 |
419.07 |
| Jun 03 2015 |
12604 |
419.07 |
| Jun 03 2015 |
18261 |
419.07 |
| May 27 2015 |
12580 |
419.07 |
| May 27 2015 |
18086 |
419.07 |
| May 20 2015 |
12635 |
419.07 |
| May 20 2015 |
18137 |
419.07 |
