| Jul 01 2020 |
4903 |
357.64 |
| Apr 01 2020 |
5262 |
357.64 |
| Mar 01 2020 |
5364 |
357.64 |
| Feb 01 2020 |
5346 |
357.64 |
| Jan 01 2020 |
5357 |
357.64 |
| Dec 01 2019 |
5356 |
357.64 |
| Nov 01 2019 |
4869 |
357.64 |
| Oct 01 2019 |
4883 |
357.64 |
| Sep 01 2019 |
4884 |
357.64 |
| Aug 01 2019 |
4946 |
357.64 |
| Jul 01 2019 |
4976 |
357.64 |
| Jun 01 2019 |
4951 |
357.64 |
| May 01 2019 |
2488 |
369.33 |
| Apr 01 2019 |
2272 |
369.33 |
| Mar 01 2019 |
2146 |
369.33 |
| Feb 01 2019 |
2151 |
369.33 |
| Jan 01 2019 |
2088 |
369.33 |
| Dec 01 2018 |
2098 |
369.33 |
| Nov 01 2018 |
2071 |
369.33 |
| Oct 05 2018 |
5137 |
377.1 |
| Oct 01 2018 |
1979 |
369.33 |
| Sep 01 2018 |
1787 |
369.33 |
| Aug 01 2018 |
1726 |
369.33 |
| Jul 01 2018 |
4600 |
375.18 |
| Jun 01 2018 |
4425 |
375.18 |
| May 01 2018 |
1074 |
377 |
| Apr 01 2018 |
814 |
377 |
| Mar 01 2018 |
771 |
377 |
| Feb 01 2018 |
738 |
377 |
| Dec 01 2017 |
721 |
377 |
| Nov 01 2017 |
713 |
377 |
| Oct 01 2017 |
706 |
377 |
| Sep 01 2017 |
685 |
377 |
| Aug 01 2017 |
683 |
377 |
| Jul 01 2017 |
744 |
392.14 |
| Jun 01 2017 |
724 |
392.14 |
| May 01 2017 |
773 |
409.51 |
| Apr 01 2017 |
712 |
409.51 |
| Mar 01 2017 |
630 |
409.51 |
| Feb 01 2017 |
554 |
409.51 |
| Nov 01 2016 |
554 |
409.51 |
| Oct 01 2016 |
550 |
409.51 |
| Sep 01 2016 |
536 |
409.51 |
| Aug 01 2016 |
534 |
409.51 |
| Jul 01 2016 |
486 |
409.51 |
| Jun 01 2016 |
461 |
409.51 |
| May 01 2016 |
365 |
419.13 |
| Apr 01 2016 |
247 |
419.13 |
| Mar 01 2016 |
122 |
419.13 |
| Aug 01 2015 |
122 |
419.13 |
| Jun 01 2015 |
482 |
409.9 |
