| May 18 2024 |
3786 |
468.77 |
| May 15 2024 |
3753 |
468.77 |
| May 08 2024 |
3802 |
468.77 |
| May 01 2024 |
3940 |
468.77 |
| Apr 24 2024 |
5560 |
466.45 |
| Apr 17 2024 |
5675 |
466.45 |
| Apr 10 2024 |
5487 |
466.45 |
| Apr 03 2024 |
5456 |
466.45 |
| Mar 27 2024 |
5432 |
466.45 |
| Mar 21 2024 |
5449 |
466.45 |
| Mar 14 2024 |
5440 |
466.45 |
| Mar 07 2024 |
5456 |
466.45 |
| Feb 29 2024 |
5466 |
466.45 |
| Feb 22 2024 |
5475 |
466.45 |
| Feb 15 2024 |
5515 |
466.45 |
| Feb 08 2024 |
5529 |
466.45 |
| Feb 01 2024 |
5543 |
466.45 |
| Jan 25 2024 |
5557 |
466.45 |
| Jan 18 2024 |
5613 |
466.45 |
| Jan 11 2024 |
5639 |
466.45 |
| Jan 04 2024 |
5639 |
466.45 |
| Dec 28 2023 |
5593 |
466.45 |
| Dec 21 2023 |
5593 |
466.45 |
| Dec 14 2023 |
5593 |
466.45 |
| Dec 07 2023 |
5562 |
466.45 |
| Nov 30 2023 |
4819 |
466.45 |
| Nov 23 2023 |
4752 |
466.45 |
| Nov 16 2023 |
3844 |
466.45 |
| Nov 09 2023 |
2431 |
396.37 |
| Nov 02 2023 |
2415 |
396.37 |
| Oct 26 2023 |
2314 |
396.37 |
| Oct 19 2023 |
2328 |
396.37 |
| Oct 12 2023 |
2341 |
396.37 |
| Oct 05 2023 |
2326 |
396.37 |
| Sep 28 2023 |
2287 |
396.37 |
| Sep 21 2023 |
2275 |
396.37 |
| Sep 14 2023 |
2306 |
396.37 |
| Sep 07 2023 |
2289 |
396.37 |
| Aug 31 2023 |
2288 |
396.37 |
| Aug 24 2023 |
2301 |
396.37 |
| Aug 17 2023 |
2325 |
396.37 |
| Aug 10 2023 |
2329 |
396.37 |
| Aug 03 2023 |
2331 |
396.37 |
| Jul 27 2023 |
2346 |
396.37 |
| Jul 20 2023 |
2259 |
396.37 |
| Jul 13 2023 |
2274 |
396.37 |
| Jun 01 2021 |
14227 |
582.5 |
| May 01 2021 |
14634 |
582.5 |
| Apr 01 2021 |
15134 |
582.5 |
| Mar 01 2021 |
15608 |
582.5 |
| Feb 01 2021 |
15391 |
582.5 |
| Jan 01 2021 |
15244 |
582.5 |
| Dec 01 2020 |
14363 |
582.5 |
| Nov 01 2020 |
16357 |
582.5 |
| Oct 01 2020 |
16495 |
582.5 |
| Sep 01 2020 |
17186 |
582.5 |
| Aug 01 2020 |
17724 |
582.5 |
| Jul 01 2020 |
17535 |
547.85 |
| Apr 01 2020 |
8257 |
556.92 |
| Mar 01 2020 |
8553 |
567.69 |
| Feb 01 2020 |
8574 |
567.69 |
| Jan 01 2020 |
8581 |
567.69 |
| Dec 01 2019 |
8565 |
567.69 |
| Nov 01 2019 |
8469 |
567.69 |
| Oct 01 2019 |
8215 |
567.69 |
| Sep 01 2019 |
6401 |
567.69 |
| Aug 01 2019 |
6003 |
567.69 |
| Jul 01 2019 |
5736 |
567.69 |
| Jun 01 2019 |
5340 |
562.75 |
| May 01 2019 |
5005 |
562.75 |
| Apr 01 2019 |
4428 |
562.75 |
| Mar 01 2019 |
4208 |
562.75 |
| Feb 01 2019 |
4232 |
562.75 |
| Jan 01 2019 |
4084 |
562.75 |
| Dec 01 2018 |
4121 |
562.75 |
| Nov 01 2018 |
4037 |
562.75 |
| Oct 01 2018 |
3825 |
562.75 |
| Sep 01 2018 |
3470 |
562.75 |
| Aug 01 2018 |
3314 |
562.75 |
| Jul 01 2018 |
11210 |
587.53 |
| Jun 01 2018 |
10479 |
600 |
| May 01 2018 |
8893 |
600 |
| Apr 01 2018 |
6739 |
600 |
| May 01 2017 |
2545 |
399.64 |
| Apr 01 2017 |
2256 |
399.64 |
| Mar 01 2017 |
2098 |
399.64 |
| Feb 01 2017 |
2004 |
399.64 |
| Nov 01 2016 |
1986 |
399.64 |
| Oct 01 2016 |
1846 |
399.64 |
| Sep 01 2016 |
1813 |
399.64 |
| Aug 01 2016 |
1387 |
399.64 |
| Jul 01 2016 |
1322 |
399.64 |
| Jun 01 2016 |
1221 |
399.64 |
| May 01 2016 |
1135 |
399.64 |
| Apr 01 2016 |
878 |
399.64 |
| Mar 01 2016 |
896 |
399.64 |
| Aug 01 2015 |
535 |
399.64 |
| Jun 01 2015 |
457 |
399.64 |
