| Jun 01 2023 |
1672 |
339.3 |
| Jun 01 2023 |
1836 |
324.19 |
| May 25 2023 |
1685 |
339.3 |
| May 25 2023 |
1832 |
324.19 |
| May 18 2023 |
1661 |
339.3 |
| May 18 2023 |
1773 |
324.19 |
| May 11 2023 |
1677 |
339.3 |
| May 11 2023 |
1769 |
324.19 |
| May 04 2023 |
1636 |
339.3 |
| May 04 2023 |
1702 |
324.19 |
| Apr 27 2023 |
1643 |
339.3 |
| Apr 27 2023 |
1747 |
324.19 |
| Apr 20 2023 |
1539 |
339.3 |
| Apr 20 2023 |
1704 |
324.19 |
| Apr 13 2023 |
1555 |
339.3 |
| Apr 13 2023 |
1704 |
324.19 |
| Apr 06 2023 |
1532 |
339.3 |
| Apr 06 2023 |
1677 |
324.19 |
| Mar 30 2023 |
1496 |
339.3 |
| Mar 30 2023 |
1624 |
324.19 |
| Mar 23 2023 |
1523 |
339.3 |
| Mar 23 2023 |
1629 |
324.19 |
| Mar 16 2023 |
1517 |
339.3 |
| Mar 16 2023 |
1621 |
324.19 |
| Mar 09 2023 |
1510 |
339.3 |
| Mar 09 2023 |
1597 |
324.19 |
| Mar 02 2023 |
1509 |
339.3 |
| Mar 02 2023 |
1596 |
324.19 |
| Feb 23 2023 |
1507 |
339.3 |
| Feb 23 2023 |
1590 |
324.19 |
| Feb 16 2023 |
1498 |
339.3 |
| Feb 16 2023 |
1599 |
324.19 |
| Feb 09 2023 |
1466 |
339.3 |
| Feb 09 2023 |
1585 |
324.19 |
| Feb 02 2023 |
1446 |
339.3 |
| Feb 02 2023 |
1572 |
324.19 |
| Jan 26 2023 |
1440 |
339.3 |
| Jan 26 2023 |
1569 |
324.19 |
| Jan 19 2023 |
1440 |
339.3 |
| Jan 19 2023 |
1562 |
324.19 |
| Jan 12 2023 |
1440 |
339.3 |
| Jan 12 2023 |
1562 |
324.19 |
| Jan 05 2023 |
1440 |
339.3 |
| Jan 05 2023 |
1563 |
324.19 |
| Dec 29 2022 |
1440 |
339.3 |
| Dec 29 2022 |
1564 |
324.19 |
| Dec 22 2022 |
1440 |
339.3 |
| Dec 22 2022 |
1564 |
324.19 |
| Dec 15 2022 |
1440 |
339.3 |
| Dec 15 2022 |
1568 |
324.19 |
| Dec 08 2022 |
1440 |
339.3 |
| Dec 08 2022 |
1569 |
324.19 |
| Dec 01 2022 |
1440 |
339.3 |
| Dec 01 2022 |
1569 |
324.19 |
| Nov 24 2022 |
1440 |
339.3 |
| Nov 24 2022 |
1569 |
324.19 |
| Nov 17 2022 |
1439 |
339.3 |
| Nov 17 2022 |
1569 |
324.19 |
| Nov 10 2022 |
1439 |
339.3 |
| Nov 10 2022 |
1569 |
324.19 |
| Nov 03 2022 |
1437 |
339.3 |
| Nov 03 2022 |
1570 |
324.19 |
| Oct 27 2022 |
1437 |
339.3 |
| Oct 27 2022 |
1571 |
324.19 |
| Oct 20 2022 |
1963 |
358.38 |
| Oct 20 2022 |
4780 |
341.95 |
| Oct 13 2022 |
1941 |
358.38 |
| Oct 13 2022 |
4776 |
341.95 |
| Oct 06 2022 |
1918 |
358.38 |
| Oct 06 2022 |
4775 |
341.95 |
| Sep 29 2022 |
1896 |
358.38 |
| Sep 29 2022 |
4776 |
341.95 |
| Sep 22 2022 |
1887 |
358.38 |
| Sep 22 2022 |
4776 |
341.95 |
| Sep 15 2022 |
1882 |
358.38 |
| Sep 15 2022 |
623 |
261.36 |
| Sep 15 2022 |
4771 |
341.95 |
| Sep 08 2022 |
1887 |
358.38 |
| Sep 08 2022 |
629 |
261.36 |
| Sep 08 2022 |
4755 |
341.95 |
| Sep 01 2022 |
1873 |
358.38 |
| Sep 01 2022 |
629 |
261.36 |
| Sep 01 2022 |
4687 |
341.95 |
| Aug 25 2022 |
1870 |
358.38 |
| Aug 25 2022 |
628 |
261.36 |
| Aug 25 2022 |
4648 |
341.95 |
| Aug 18 2022 |
1878 |
358.38 |
| Aug 18 2022 |
632 |
261.36 |
| Aug 18 2022 |
4617 |
341.95 |
| Aug 11 2022 |
1877 |
358.38 |
| Aug 11 2022 |
632 |
261.36 |
| Aug 11 2022 |
4584 |
341.95 |
| Aug 04 2022 |
1858 |
358.38 |
| Aug 04 2022 |
632 |
261.36 |
| Aug 04 2022 |
4563 |
341.95 |
| Jul 28 2022 |
1859 |
358.38 |
| Jul 28 2022 |
632 |
261.36 |
| Jul 28 2022 |
4502 |
341.95 |
| Jul 21 2022 |
1830 |
358.38 |
| Jul 21 2022 |
640 |
261.36 |
| Jul 21 2022 |
4455 |
341.95 |
| Jul 14 2022 |
1824 |
358.38 |
| Jul 14 2022 |
640 |
261.36 |
| Jul 14 2022 |
4449 |
341.95 |
| Jul 07 2022 |
1819 |
358.38 |
| Jul 07 2022 |
633 |
261.36 |
| Jul 07 2022 |
4402 |
341.95 |
| Jun 30 2022 |
1814 |
358.38 |
| Jun 30 2022 |
633 |
261.36 |
| Jun 30 2022 |
4394 |
341.95 |
| Jun 23 2022 |
1812 |
358.38 |
| Jun 23 2022 |
631 |
261.36 |
| Jun 23 2022 |
4379 |
341.95 |
| Jun 16 2022 |
1802 |
358.38 |
| Jun 16 2022 |
633 |
261.36 |
| Jun 16 2022 |
4271 |
341.95 |
| Jun 09 2022 |
1762 |
358.38 |
| Jun 09 2022 |
577 |
261.36 |
| Jun 09 2022 |
4205 |
341.95 |
| Jun 02 2022 |
1715 |
358.38 |
| Jun 02 2022 |
550 |
261.36 |
| Jun 02 2022 |
4091 |
341.95 |
| May 26 2022 |
1697 |
358.38 |
| May 26 2022 |
550 |
261.36 |
| May 26 2022 |
3993 |
341.95 |
| May 19 2022 |
1707 |
358.38 |
| May 19 2022 |
548 |
261.36 |
| May 19 2022 |
3890 |
341.95 |
| May 12 2022 |
1700 |
358.38 |
| May 12 2022 |
548 |
261.36 |
| May 12 2022 |
3849 |
341.95 |
| May 05 2022 |
1608 |
358.38 |
| May 05 2022 |
493 |
261.36 |
| May 05 2022 |
3754 |
341.95 |
| Apr 28 2022 |
1754 |
358.38 |
| Apr 28 2022 |
493 |
261.36 |
| Apr 28 2022 |
3669 |
341.95 |
| Apr 21 2022 |
1624 |
358.38 |
| Apr 21 2022 |
492 |
261.36 |
| Apr 21 2022 |
3549 |
341.95 |
| Apr 14 2022 |
1639 |
358.38 |
| Apr 14 2022 |
491 |
261.36 |
| Apr 14 2022 |
3485 |
341.95 |
| Apr 07 2022 |
1668 |
358.38 |
| Apr 07 2022 |
491 |
261.36 |
| Apr 07 2022 |
3433 |
341.95 |
| Mar 31 2022 |
1675 |
358.38 |
| Mar 31 2022 |
491 |
261.36 |
| Mar 31 2022 |
3424 |
341.95 |
| Mar 24 2022 |
1655 |
358.38 |
| Mar 24 2022 |
479 |
261.36 |
| Mar 24 2022 |
3337 |
341.95 |
| Mar 17 2022 |
1655 |
358.38 |
| Mar 17 2022 |
478 |
261.36 |
| Mar 17 2022 |
3314 |
341.95 |
| Mar 10 2022 |
1669 |
358.38 |
| Mar 10 2022 |
477 |
261.36 |
| Mar 10 2022 |
3266 |
341.95 |
| Mar 03 2022 |
1588 |
358.38 |
| Mar 03 2022 |
477 |
261.36 |
| Mar 03 2022 |
3263 |
341.95 |
| Feb 24 2022 |
1452 |
358.38 |
| Feb 24 2022 |
491 |
261.36 |
| Feb 24 2022 |
3177 |
341.95 |
| Feb 17 2022 |
1327 |
358.38 |
| Feb 17 2022 |
490 |
261.36 |
| Feb 17 2022 |
2986 |
341.95 |
| Feb 10 2022 |
1319 |
358.38 |
| Feb 10 2022 |
490 |
261.36 |
| Feb 10 2022 |
3022 |
341.95 |
| Feb 03 2022 |
1304 |
358.38 |
| Feb 03 2022 |
493 |
261.36 |
| Feb 03 2022 |
3032 |
341.95 |
| Jan 27 2022 |
1284 |
358.38 |
| Jan 27 2022 |
493 |
261.36 |
| Jan 27 2022 |
3028 |
341.95 |
| Jan 20 2022 |
1285 |
358.38 |
| Jan 20 2022 |
493 |
261.36 |
| Jan 20 2022 |
3033 |
341.95 |
| Jan 13 2022 |
1285 |
358.38 |
| Jan 13 2022 |
493 |
261.36 |
| Jan 13 2022 |
3033 |
341.95 |
| Jan 06 2022 |
1285 |
358.38 |
| Jan 06 2022 |
492 |
261.36 |
| Jan 06 2022 |
3033 |
341.95 |
| Dec 30 2021 |
1287 |
358.38 |
| Dec 30 2021 |
492 |
261.36 |
| Dec 30 2021 |
3031 |
341.95 |
| Dec 23 2021 |
1287 |
358.38 |
| Dec 23 2021 |
492 |
261.36 |
| Dec 23 2021 |
3031 |
341.95 |
| Dec 16 2021 |
1287 |
358.38 |
| Dec 16 2021 |
492 |
261.36 |
| Dec 16 2021 |
3031 |
341.95 |
| Dec 09 2021 |
1287 |
358.38 |
| Dec 09 2021 |
491 |
261.36 |
| Dec 09 2021 |
3031 |
341.95 |
| Dec 02 2021 |
1287 |
358.38 |
| Dec 02 2021 |
492 |
261.36 |
| Dec 02 2021 |
3032 |
341.95 |
| Nov 25 2021 |
1287 |
358.38 |
| Nov 25 2021 |
492 |
261.36 |
| Nov 25 2021 |
3032 |
341.95 |
| Nov 18 2021 |
1287 |
358.38 |
| Nov 18 2021 |
492 |
261.36 |
| Nov 18 2021 |
3032 |
341.95 |
| Nov 11 2021 |
1288 |
358.38 |
| Nov 11 2021 |
492 |
261.36 |
| Nov 11 2021 |
3032 |
341.95 |
| Nov 04 2021 |
1294 |
358.38 |
| Nov 04 2021 |
495 |
261.36 |
| Nov 04 2021 |
3041 |
341.95 |
| Oct 28 2021 |
1294 |
358.38 |
| Oct 28 2021 |
623 |
261.36 |
| Oct 28 2021 |
3040 |
341.95 |
| Oct 21 2021 |
1294 |
358.38 |
| Oct 21 2021 |
623 |
261.36 |
| Oct 21 2021 |
3040 |
341.95 |
| Oct 14 2021 |
1290 |
358.38 |
| Oct 14 2021 |
623 |
261.36 |
| Oct 14 2021 |
3043 |
341.95 |
| Oct 07 2021 |
1289 |
358.38 |
| Oct 07 2021 |
644 |
261.36 |
| Oct 07 2021 |
3043 |
341.95 |
| Sep 30 2021 |
1277 |
358.38 |
| Sep 30 2021 |
650 |
261.36 |
| Sep 30 2021 |
2999 |
341.95 |
| Sep 23 2021 |
1284 |
358.38 |
| Sep 23 2021 |
655 |
261.36 |
| Sep 23 2021 |
2928 |
341.95 |
| Sep 16 2021 |
1265 |
358.38 |
| Sep 16 2021 |
643 |
261.36 |
| Sep 16 2021 |
2857 |
341.95 |
| Sep 09 2021 |
1265 |
358.38 |
| Sep 09 2021 |
642 |
261.36 |
| Sep 09 2021 |
2848 |
341.95 |
| Sep 02 2021 |
1297 |
358.38 |
| Sep 02 2021 |
643 |
261.36 |
| Sep 02 2021 |
2745 |
341.95 |
| Aug 26 2021 |
1294 |
358.38 |
| Aug 26 2021 |
640 |
261.36 |
| Aug 26 2021 |
2706 |
341.95 |
| Aug 19 2021 |
1289 |
358.38 |
| Aug 19 2021 |
666 |
261.36 |
| Aug 19 2021 |
2570 |
341.95 |
| Aug 12 2021 |
1276 |
358.38 |
| Aug 12 2021 |
667 |
261.36 |
| Aug 12 2021 |
2533 |
341.95 |
| Aug 05 2021 |
1243 |
358.38 |
| Aug 05 2021 |
674 |
261.36 |
| Aug 05 2021 |
2427 |
341.95 |
| Jul 29 2021 |
1233 |
358.38 |
| Jul 29 2021 |
677 |
261.36 |
| Jul 29 2021 |
2368 |
341.95 |
| Jul 22 2021 |
1122 |
358.38 |
| Jul 22 2021 |
740 |
261.36 |
| Jul 22 2021 |
2188 |
341.95 |
| Jul 15 2021 |
1157 |
358.38 |
| Jul 15 2021 |
745 |
261.36 |
| Jul 15 2021 |
2123 |
341.95 |
| Jul 08 2021 |
1103 |
358.38 |
| Jul 08 2021 |
771 |
261.36 |
| Jul 08 2021 |
2090 |
341.95 |
| Jul 01 2021 |
1098 |
358.38 |
| Jul 01 2021 |
725 |
261.36 |
| Jul 01 2021 |
2053 |
341.95 |
| Jun 24 2021 |
1086 |
358.38 |
| Jun 24 2021 |
702 |
261.36 |
| Jun 24 2021 |
1973 |
341.95 |
| Jun 17 2021 |
1028 |
358.38 |
| Jun 17 2021 |
1791 |
341.95 |
| Jun 10 2021 |
1537 |
377.46 |
| Jun 10 2021 |
1453 |
377.46 |
| Jun 03 2021 |
1312 |
377.46 |
| Jun 01 2021 |
666 |
261.36 |
| May 27 2021 |
663 |
342.32 |
| May 27 2021 |
571 |
342.32 |
| May 07 2021 |
2138 |
342.32 |
| May 01 2021 |
674 |
261.36 |
| Apr 30 2021 |
1008 |
377.46 |
| Apr 30 2021 |
1828 |
377.46 |
| Apr 23 2021 |
793 |
377.46 |
| Apr 23 2021 |
1607 |
377.46 |
| Apr 16 2021 |
569 |
377.46 |
| Apr 16 2021 |
1383 |
377.46 |
| Apr 09 2021 |
519 |
377.46 |
| Apr 09 2021 |
1036 |
377.46 |
| Apr 02 2021 |
511 |
377.46 |
| Apr 02 2021 |
1026 |
377.46 |
| Apr 01 2021 |
723 |
261.36 |
| Mar 26 2021 |
395 |
377.46 |
| Mar 26 2021 |
900 |
377.46 |
| Mar 19 2021 |
395 |
377.46 |
| Mar 19 2021 |
779 |
377.46 |
| Mar 12 2021 |
354 |
377.46 |
| Mar 12 2021 |
697 |
377.46 |
| Mar 05 2021 |
570 |
377.46 |
| Mar 05 2021 |
966 |
377.46 |
| Mar 01 2021 |
719 |
261.36 |
| Feb 26 2021 |
645 |
377.46 |
| Feb 26 2021 |
1118 |
377.46 |
| Feb 19 2021 |
785 |
377.46 |
| Feb 19 2021 |
1212 |
377.46 |
| Feb 12 2021 |
856 |
377.46 |
| Feb 12 2021 |
1299 |
377.46 |
| Feb 05 2021 |
884 |
377.46 |
| Feb 05 2021 |
1358 |
377.46 |
| Feb 01 2021 |
720 |
261.36 |
| Jan 29 2021 |
893 |
377.46 |
| Jan 29 2021 |
1386 |
377.46 |
| Jan 22 2021 |
909 |
377.46 |
| Jan 22 2021 |
1409 |
377.46 |
| Jan 15 2021 |
909 |
377.46 |
| Jan 15 2021 |
1440 |
377.46 |
| Jan 08 2021 |
909 |
377.46 |
| Jan 08 2021 |
1439 |
377.46 |
| Jan 01 2021 |
711 |
261.36 |
| Jan 01 2021 |
909 |
377.46 |
| Jan 01 2021 |
1428 |
377.46 |
| Dec 25 2020 |
909 |
377.46 |
| Dec 25 2020 |
1428 |
377.46 |
| Dec 18 2020 |
909 |
377.46 |
| Dec 18 2020 |
1428 |
377.46 |
| Dec 11 2020 |
909 |
377.46 |
| Dec 11 2020 |
1428 |
377.46 |
| Dec 04 2020 |
909 |
377.46 |
| Dec 04 2020 |
1423 |
377.46 |
| Nov 27 2020 |
909 |
377.46 |
| Nov 27 2020 |
1423 |
377.46 |
| Nov 20 2020 |
909 |
377.46 |
| Nov 20 2020 |
1423 |
377.46 |
| Nov 13 2020 |
909 |
377.46 |
| Nov 13 2020 |
1423 |
377.46 |
| Nov 06 2020 |
909 |
377.46 |
| Nov 06 2020 |
1445 |
377.46 |
| Nov 01 2020 |
686 |
261.36 |
| Oct 30 2020 |
906 |
377.46 |
| Oct 30 2020 |
1405 |
377.46 |
| Oct 01 2020 |
697 |
261.36 |
| May 29 2020 |
180 |
307.17 |
| May 29 2020 |
401 |
307.17 |
| May 22 2020 |
194 |
307.17 |
| May 22 2020 |
430 |
307.17 |
| May 15 2020 |
203 |
307.17 |
| May 15 2020 |
445 |
307.17 |
| May 08 2020 |
212 |
307.17 |
| May 08 2020 |
454 |
307.17 |
| May 01 2020 |
243 |
307.17 |
| May 01 2020 |
490 |
307.17 |
| Apr 24 2020 |
265 |
307.17 |
| Apr 24 2020 |
515 |
307.17 |
| Apr 17 2020 |
319 |
307.17 |
| Apr 17 2020 |
558 |
307.17 |
| Apr 10 2020 |
327 |
307.17 |
| Apr 10 2020 |
571 |
307.17 |
| Apr 03 2020 |
352 |
307.17 |
| Apr 03 2020 |
610 |
307.17 |
| Mar 27 2020 |
368 |
307.17 |
| Mar 27 2020 |
640 |
307.17 |
| Mar 20 2020 |
395 |
307.17 |
| Mar 20 2020 |
665 |
307.17 |
| Mar 13 2020 |
432 |
307.17 |
| Mar 13 2020 |
693 |
307.17 |
| Mar 06 2020 |
440 |
307.17 |
| Mar 06 2020 |
711 |
307.17 |
| Feb 28 2020 |
451 |
307.17 |
| Feb 28 2020 |
717 |
307.17 |
| Feb 21 2020 |
452 |
307.17 |
| Feb 21 2020 |
716 |
307.17 |
| Feb 14 2020 |
453 |
307.17 |
| Feb 14 2020 |
722 |
307.17 |
| Feb 07 2020 |
451 |
307.17 |
| Feb 07 2020 |
720 |
307.17 |
| Jan 31 2020 |
457 |
307.17 |
| Jan 31 2020 |
725 |
307.17 |
| Jan 24 2020 |
456 |
307.17 |
| Jan 24 2020 |
724 |
307.17 |
| Jan 17 2020 |
456 |
307.17 |
| Jan 17 2020 |
716 |
307.17 |
| Jan 10 2020 |
456 |
307.17 |
| Jan 10 2020 |
717 |
307.17 |
| Jan 03 2020 |
457 |
307.17 |
| Jan 03 2020 |
718 |
307.17 |
| Dec 27 2019 |
457 |
307.17 |
| Dec 27 2019 |
718 |
307.17 |
| Dec 20 2019 |
457 |
307.17 |
| Dec 20 2019 |
718 |
307.17 |
| Dec 13 2019 |
457 |
307.17 |
| Dec 13 2019 |
718 |
307.17 |
| Dec 06 2019 |
457 |
307.17 |
| Dec 06 2019 |
718 |
307.17 |
| Nov 29 2019 |
457 |
307.17 |
| Nov 29 2019 |
722 |
307.17 |
| Nov 22 2019 |
457 |
307.17 |
| Nov 22 2019 |
722 |
307.17 |
| Nov 15 2019 |
457 |
307.17 |
| Nov 15 2019 |
722 |
307.17 |
| Nov 08 2019 |
457 |
307.17 |
| Nov 08 2019 |
720 |
307.17 |
| Nov 01 2019 |
449 |
307.17 |
| Nov 01 2019 |
717 |
307.17 |
| Oct 25 2019 |
449 |
307.17 |
| Oct 25 2019 |
717 |
307.17 |
| Oct 18 2019 |
450 |
307.17 |
| Oct 18 2019 |
717 |
307.17 |
| Oct 11 2019 |
450 |
307.17 |
| Oct 11 2019 |
720 |
307.17 |
| Oct 04 2019 |
450 |
307.17 |
| Oct 04 2019 |
720 |
307.17 |
| Sep 27 2019 |
450 |
307.17 |
| Sep 27 2019 |
722 |
307.17 |
| Sep 20 2019 |
450 |
307.17 |
| Sep 20 2019 |
723 |
307.17 |
| Sep 13 2019 |
454 |
307.17 |
| Sep 13 2019 |
716 |
307.17 |
| Sep 06 2019 |
457 |
307.17 |
| Sep 06 2019 |
721 |
307.17 |
| Aug 30 2019 |
465 |
307.17 |
| Aug 30 2019 |
733 |
307.17 |
| Aug 23 2019 |
445 |
307.17 |
| Aug 23 2019 |
720 |
307.17 |
| Aug 16 2019 |
475 |
307.17 |
| Aug 16 2019 |
759 |
307.17 |
| Aug 09 2019 |
497 |
307.17 |
| Aug 09 2019 |
763 |
307.17 |
| Aug 02 2019 |
501 |
307.17 |
| Aug 02 2019 |
769 |
307.17 |
| Jul 26 2019 |
516 |
307.17 |
| Jul 26 2019 |
799 |
307.17 |
| Jul 19 2019 |
524 |
307.17 |
| Jul 19 2019 |
796 |
307.17 |
| Jul 12 2019 |
529 |
307.17 |
| Jul 12 2019 |
916 |
307.17 |
| Jul 05 2019 |
645 |
307.17 |
| Jul 05 2019 |
1037 |
307.17 |
| Jun 28 2019 |
645 |
307.17 |
| Jun 28 2019 |
1041 |
307.17 |
| Jun 21 2019 |
642 |
307.17 |
| Jun 21 2019 |
1036 |
307.17 |
| Jun 14 2019 |
1512 |
335.36 |
| Jun 14 2019 |
647 |
307.17 |
| Jun 14 2019 |
1481 |
321.26 |
| Jun 07 2019 |
1542 |
335.36 |
| Jun 07 2019 |
647 |
307.17 |
| Jun 07 2019 |
1505 |
321.26 |
| May 31 2019 |
1528 |
335.36 |
| May 31 2019 |
2110 |
335.36 |
| May 24 2019 |
1568 |
335.36 |
| May 24 2019 |
2129 |
335.36 |
| May 17 2019 |
1580 |
335.36 |
| May 17 2019 |
2176 |
335.36 |
| May 10 2019 |
1578 |
335.36 |
| May 10 2019 |
2174 |
335.36 |
| May 03 2019 |
1583 |
335.36 |
| May 03 2019 |
2192 |
335.36 |
| Apr 26 2019 |
1605 |
335.36 |
| Apr 26 2019 |
2214 |
335.36 |
| Apr 19 2019 |
1648 |
335.36 |
| Apr 19 2019 |
2170 |
335.36 |
| Apr 18 2019 |
1651 |
335.36 |
| Apr 12 2019 |
1682 |
335.36 |
| Apr 12 2019 |
2180 |
335.36 |
| Apr 05 2019 |
1649 |
335.36 |
| Apr 05 2019 |
2107 |
335.36 |
| Mar 29 2019 |
1658 |
335.36 |
| Mar 29 2019 |
2111 |
335.36 |
| Mar 22 2019 |
1661 |
335.36 |
| Mar 22 2019 |
2126 |
335.36 |
| Mar 15 2019 |
1644 |
335.36 |
| Mar 15 2019 |
2146 |
335.36 |
| Mar 08 2019 |
1632 |
335.36 |
| Mar 08 2019 |
2120 |
335.36 |
| Mar 01 2019 |
1644 |
335.36 |
| Mar 01 2019 |
2136 |
335.36 |
| Feb 22 2019 |
1643 |
335.36 |
| Feb 22 2019 |
2138 |
335.36 |
| Feb 15 2019 |
1650 |
335.36 |
| Feb 15 2019 |
2151 |
335.36 |
| Feb 08 2019 |
1651 |
335.36 |
| Feb 08 2019 |
2152 |
335.36 |
| Feb 01 2019 |
1658 |
335.36 |
| Feb 01 2019 |
2157 |
335.36 |
| Jan 25 2019 |
1665 |
335.36 |
| Jan 25 2019 |
2164 |
335.36 |
| Jan 18 2019 |
1671 |
335.36 |
| Jan 18 2019 |
2171 |
335.36 |
| Jan 11 2019 |
1672 |
335.36 |
| Jan 11 2019 |
2172 |
335.36 |
| Jan 04 2019 |
1675 |
335.36 |
| Jan 04 2019 |
2173 |
335.36 |
| Dec 28 2018 |
1675 |
335.36 |
| Dec 28 2018 |
2173 |
335.36 |
| Dec 21 2018 |
1675 |
335.36 |
| Dec 21 2018 |
2173 |
335.36 |
| Dec 14 2018 |
1675 |
335.36 |
| Dec 14 2018 |
2173 |
335.36 |
| Dec 07 2018 |
1675 |
335.36 |
| Dec 07 2018 |
2172 |
335.36 |
| Nov 30 2018 |
1675 |
335.36 |
| Nov 30 2018 |
2172 |
335.36 |
| Nov 23 2018 |
1675 |
335.36 |
| Nov 23 2018 |
2172 |
335.36 |
| Nov 16 2018 |
1675 |
335.36 |
| Nov 16 2018 |
2172 |
335.36 |
| Nov 09 2018 |
1675 |
335.36 |
| Nov 09 2018 |
2172 |
335.36 |
| Nov 02 2018 |
1675 |
335.36 |
| Nov 02 2018 |
2164 |
335.36 |
| Oct 26 2018 |
1675 |
335.36 |
| Oct 26 2018 |
2165 |
335.36 |
| Oct 19 2018 |
1675 |
335.36 |
| Oct 19 2018 |
2166 |
335.36 |
| Oct 12 2018 |
1675 |
335.36 |
| Oct 12 2018 |
2162 |
335.36 |
| Oct 05 2018 |
1674 |
335.36 |
| Oct 05 2018 |
2167 |
335.36 |
| Sep 28 2018 |
1674 |
335.36 |
| Sep 28 2018 |
2151 |
335.36 |
| Sep 21 2018 |
1668 |
335.36 |
| Sep 21 2018 |
2157 |
335.36 |
| Sep 14 2018 |
1668 |
335.36 |
| Sep 14 2018 |
2162 |
335.36 |
| Sep 07 2018 |
1699 |
335.36 |
| Sep 07 2018 |
2207 |
335.36 |
| Aug 31 2018 |
1721 |
335.36 |
| Aug 31 2018 |
2235 |
335.36 |
| Aug 24 2018 |
1676 |
335.36 |
| Aug 24 2018 |
2214 |
335.36 |
| Aug 17 2018 |
1693 |
335.36 |
| Aug 17 2018 |
2218 |
335.36 |
| Aug 10 2018 |
1715 |
335.36 |
| Aug 10 2018 |
2306 |
335.36 |
| Aug 03 2018 |
1730 |
335.36 |
| Aug 03 2018 |
2333 |
335.36 |
| Jul 27 2018 |
1731 |
335.36 |
| Jul 27 2018 |
2342 |
335.36 |
| Jul 20 2018 |
1764 |
335.36 |
| Jul 20 2018 |
2376 |
335.36 |
| Jul 13 2018 |
1614 |
335.36 |
| Jul 13 2018 |
2272 |
335.36 |
| Jul 06 2018 |
1474 |
335.36 |
| Jul 06 2018 |
2070 |
335.36 |
| Jun 29 2018 |
1486 |
335.36 |
| Jun 29 2018 |
2092 |
335.36 |
| Jun 22 2018 |
1574 |
335.36 |
| Jun 22 2018 |
2182 |
335.36 |
| May 25 2018 |
9610 |
438.33 |
| May 25 2018 |
13300 |
438.33 |
| May 18 2018 |
9704 |
438.33 |
| May 18 2018 |
13347 |
438.33 |
| May 11 2018 |
9719 |
438.33 |
| May 11 2018 |
13436 |
438.33 |
| May 04 2018 |
9903 |
438.33 |
| May 04 2018 |
13604 |
438.33 |
| Apr 27 2018 |
9829 |
438.33 |
| Apr 27 2018 |
13545 |
438.33 |
| Apr 20 2018 |
9800 |
438.33 |
| Apr 20 2018 |
13627 |
438.33 |
| Apr 13 2018 |
9719 |
438.33 |
| Apr 13 2018 |
13581 |
438.33 |
| Apr 06 2018 |
9908 |
438.33 |
| Apr 06 2018 |
13658 |
438.33 |
| Mar 30 2018 |
3251 |
385.94 |
| Mar 30 2018 |
10173 |
438.33 |
| Mar 30 2018 |
13866 |
438.33 |
| Mar 23 2018 |
3276 |
385.94 |
| Mar 23 2018 |
6192 |
397.86 |
| Mar 23 2018 |
3139 |
358.84 |
| Mar 23 2018 |
6997 |
384.85 |
| Mar 16 2018 |
6155 |
397.86 |
| Mar 16 2018 |
3260 |
385.94 |
| Mar 16 2018 |
3145 |
358.84 |
| Mar 16 2018 |
7001 |
384.85 |
| Mar 09 2018 |
3230 |
385.94 |
| Mar 09 2018 |
3141 |
358.84 |
| Mar 09 2018 |
6194 |
397.86 |
| Mar 09 2018 |
6980 |
384.85 |
| Mar 02 2018 |
3311 |
385.94 |
| Mar 02 2018 |
3156 |
358.84 |
| Mar 02 2018 |
5853 |
394.04 |
| Mar 02 2018 |
7391 |
387 |
| Feb 23 2018 |
5912 |
394.04 |
| Feb 23 2018 |
3377 |
385.94 |
| Feb 23 2018 |
2041 |
336.68 |
| Feb 23 2018 |
4906 |
361.98 |
| Feb 16 2018 |
3310 |
385.94 |
| Feb 16 2018 |
2047 |
336.68 |
| Feb 16 2018 |
5933 |
394.04 |
| Feb 16 2018 |
4913 |
361.98 |
| Feb 09 2018 |
2058 |
336.68 |
| Feb 09 2018 |
3380 |
385.94 |
| Feb 09 2018 |
5897 |
394.04 |
| Feb 09 2018 |
4909 |
361.98 |
| Feb 02 2018 |
3384 |
385.94 |
| Feb 02 2018 |
2057 |
336.68 |
| Feb 02 2018 |
5892 |
394.04 |
| Feb 02 2018 |
4925 |
361.98 |
| Jan 26 2018 |
3384 |
385.94 |
| Jan 26 2018 |
2057 |
336.68 |
| Jan 26 2018 |
5914 |
394.04 |
| Jan 26 2018 |
4932 |
361.98 |
| Jan 19 2018 |
2057 |
336.68 |
| Jan 19 2018 |
3384 |
385.94 |
| Jan 19 2018 |
5911 |
394.04 |
| Jan 19 2018 |
4934 |
361.98 |
| Jan 12 2018 |
3371 |
385.94 |
| Jan 12 2018 |
2071 |
336.68 |
| Jan 12 2018 |
5913 |
394.04 |
| Jan 12 2018 |
4948 |
361.98 |
| Jan 05 2018 |
5913 |
394.04 |
| Jan 05 2018 |
2072 |
336.68 |
| Jan 05 2018 |
3371 |
385.94 |
| Jan 05 2018 |
4950 |
361.98 |
| Dec 29 2017 |
2072 |
336.68 |
| Dec 29 2017 |
3377 |
385.94 |
| Dec 29 2017 |
5913 |
394.04 |
| Dec 29 2017 |
4950 |
361.98 |
| Dec 22 2017 |
2072 |
336.68 |
| Dec 22 2017 |
3377 |
385.94 |
| Dec 22 2017 |
5913 |
394.04 |
| Dec 22 2017 |
4950 |
361.98 |
| Dec 15 2017 |
5913 |
394.04 |
| Dec 15 2017 |
2074 |
336.68 |
| Dec 15 2017 |
3377 |
385.94 |
| Dec 15 2017 |
4950 |
361.98 |
| Dec 08 2017 |
5913 |
394.04 |
| Dec 08 2017 |
2074 |
336.68 |
| Dec 08 2017 |
3377 |
385.94 |
| Dec 08 2017 |
4950 |
361.98 |
| Dec 01 2017 |
2074 |
336.68 |
| Dec 01 2017 |
3377 |
385.94 |
| Dec 01 2017 |
5913 |
394.04 |
| Dec 01 2017 |
4950 |
361.98 |
| Nov 24 2017 |
5913 |
394.04 |
| Nov 24 2017 |
3377 |
385.94 |
| Nov 24 2017 |
2074 |
336.68 |
| Nov 24 2017 |
4950 |
361.98 |
| Nov 17 2017 |
5913 |
394.04 |
| Nov 17 2017 |
3377 |
385.94 |
| Nov 17 2017 |
2074 |
336.68 |
| Nov 17 2017 |
4950 |
361.98 |
| Nov 10 2017 |
3377 |
385.94 |
| Nov 10 2017 |
2074 |
336.68 |
| Nov 10 2017 |
5917 |
394.04 |
| Nov 10 2017 |
4954 |
361.98 |
| Nov 03 2017 |
2074 |
336.68 |
| Nov 03 2017 |
3377 |
385.94 |
| Nov 03 2017 |
5917 |
394.04 |
| Nov 03 2017 |
4954 |
361.98 |
| Oct 27 2017 |
5965 |
394.04 |
| Oct 27 2017 |
2074 |
336.68 |
| Oct 27 2017 |
3377 |
385.94 |
| Oct 27 2017 |
4984 |
361.98 |
| Oct 20 2017 |
3371 |
385.94 |
| Oct 20 2017 |
2078 |
336.68 |
| Oct 20 2017 |
5919 |
394.04 |
| Oct 20 2017 |
4968 |
361.98 |
| Oct 13 2017 |
2079 |
336.68 |
| Oct 13 2017 |
3374 |
385.94 |
| Oct 13 2017 |
5952 |
394.04 |
| Oct 13 2017 |
4981 |
361.98 |
| Oct 06 2017 |
3374 |
385.94 |
| Oct 06 2017 |
2079 |
336.68 |
| Oct 06 2017 |
5954 |
394.04 |
| Oct 06 2017 |
4979 |
361.98 |
| Sep 29 2017 |
5953 |
394.04 |
| Sep 29 2017 |
2079 |
336.68 |
| Sep 29 2017 |
3378 |
385.94 |
| Sep 29 2017 |
4934 |
361.98 |
| Sep 22 2017 |
2081 |
336.68 |
| Sep 22 2017 |
3376 |
385.94 |
| Sep 22 2017 |
6036 |
394.04 |
| Sep 22 2017 |
4988 |
361.98 |
| Sep 15 2017 |
2104 |
336.68 |
| Sep 15 2017 |
3352 |
385.94 |
| Sep 15 2017 |
6061 |
394.04 |
| Sep 15 2017 |
5027 |
361.98 |
| Sep 08 2017 |
6023 |
394.04 |
| Sep 08 2017 |
2130 |
336.68 |
| Sep 08 2017 |
3272 |
385.94 |
| Sep 08 2017 |
5132 |
361.98 |
| Sep 01 2017 |
2150 |
336.68 |
| Sep 01 2017 |
3323 |
385.94 |
| Sep 01 2017 |
6005 |
394.04 |
| Sep 01 2017 |
5131 |
361.98 |
| Aug 25 2017 |
3299 |
385.94 |
| Aug 25 2017 |
2163 |
336.68 |
| Aug 25 2017 |
6376 |
394.04 |
| Aug 25 2017 |
5462 |
361.98 |
| Aug 18 2017 |
3459 |
385.94 |
| Aug 18 2017 |
2192 |
336.68 |
| Aug 18 2017 |
6338 |
393.38 |
| Aug 18 2017 |
4664 |
352.46 |
| Aug 11 2017 |
2188 |
336.68 |
| Aug 11 2017 |
3432 |
385.94 |
| Aug 11 2017 |
6382 |
393.38 |
| Aug 11 2017 |
4688 |
352.46 |
| Aug 04 2017 |
2229 |
336.68 |
| Aug 04 2017 |
3496 |
385.94 |
| Aug 04 2017 |
6412 |
393.38 |
| Aug 04 2017 |
4758 |
352.46 |
| Jul 28 2017 |
3517 |
385.94 |
| Jul 28 2017 |
2236 |
336.68 |
| Jul 28 2017 |
6476 |
393.38 |
| Jul 28 2017 |
4808 |
352.46 |
| Jul 21 2017 |
6614 |
393.38 |
| Jul 21 2017 |
3551 |
385.94 |
| Jul 21 2017 |
2289 |
336.68 |
| Jul 21 2017 |
4909 |
352.46 |
| Jul 14 2017 |
3636 |
385.94 |
| Jul 14 2017 |
2317 |
336.68 |
| Jul 14 2017 |
6683 |
393.38 |
| Jul 14 2017 |
4944 |
352.46 |
| Jul 07 2017 |
2351 |
336.68 |
| Jul 07 2017 |
3693 |
385.94 |
| Jul 07 2017 |
6722 |
393.38 |
| Jul 07 2017 |
4977 |
352.46 |
| Jun 30 2017 |
6747 |
393.38 |
| Jun 30 2017 |
2370 |
336.68 |
| Jun 30 2017 |
3674 |
385.94 |
| Jun 30 2017 |
5010 |
352.46 |
| Jun 23 2017 |
6878 |
393.38 |
| Jun 23 2017 |
3055 |
336.68 |
| Jun 23 2017 |
3704 |
385.94 |
| Jun 23 2017 |
5031 |
352.46 |
| Jun 16 2017 |
4000 |
350.6 |
| Jun 16 2017 |
3675 |
385.94 |
| Jun 16 2017 |
6887 |
393.38 |
| Jun 16 2017 |
4887 |
350.01 |
| Jun 09 2017 |
6732 |
393.38 |
| Jun 09 2017 |
3717 |
385.94 |
| Jun 09 2017 |
4062 |
350.6 |
| Jun 09 2017 |
4774 |
350.01 |
| Jun 02 2017 |
6976 |
393.38 |
| Jun 02 2017 |
3734 |
385.94 |
| Jun 02 2017 |
4090 |
350.6 |
| Jun 02 2017 |
4917 |
350.01 |
| May 26 2017 |
3718 |
385.94 |
| May 26 2017 |
4133 |
350.6 |
| May 26 2017 |
5937 |
382.14 |
| May 26 2017 |
4941 |
350.01 |
| May 19 2017 |
3840 |
385.94 |
| May 19 2017 |
4125 |
350.6 |
| May 19 2017 |
6053 |
382.14 |
| May 19 2017 |
4972 |
350.01 |
| May 12 2017 |
6092 |
382.14 |
| May 12 2017 |
4201 |
350.6 |
| May 12 2017 |
3881 |
385.94 |
| May 12 2017 |
5016 |
350.01 |
| May 05 2017 |
4054 |
385.94 |
| May 05 2017 |
4281 |
350.6 |
| May 05 2017 |
6150 |
382.14 |
| May 05 2017 |
5071 |
350.01 |
| Apr 28 2017 |
4185 |
350.6 |
| Apr 28 2017 |
4070 |
385.94 |
| Apr 28 2017 |
6133 |
382.14 |
| Apr 28 2017 |
5079 |
350.01 |
| Apr 21 2017 |
4281 |
350.6 |
| Apr 21 2017 |
4131 |
385.94 |
| Apr 21 2017 |
6247 |
382.14 |
| Apr 21 2017 |
5134 |
350.01 |
| Apr 14 2017 |
6310 |
382.14 |
| Apr 14 2017 |
4262 |
385.94 |
| Apr 14 2017 |
4330 |
350.6 |
| Apr 14 2017 |
5185 |
350.01 |
| Apr 07 2017 |
4412 |
350.6 |
| Apr 07 2017 |
6276 |
382.14 |
| Apr 07 2017 |
5081 |
350.01 |
| Mar 31 2017 |
4284 |
346.49 |
| Mar 31 2017 |
7140 |
390.39 |
| Mar 31 2017 |
7518 |
372.83 |
| Mar 24 2017 |
7025 |
390.39 |
| Mar 24 2017 |
4208 |
346.49 |
| Mar 24 2017 |
7451 |
372.83 |
| Mar 17 2017 |
2082 |
328.4 |
| Mar 17 2017 |
4999 |
356.84 |
| Mar 17 2017 |
6859 |
387.9 |
| Mar 17 2017 |
5943 |
358.36 |
| Mar 10 2017 |
5033 |
356.84 |
| Mar 10 2017 |
2084 |
328.4 |
| Mar 10 2017 |
5579 |
373.77 |
| Mar 10 2017 |
4845 |
345.72 |
| Mar 03 2017 |
5012 |
356.84 |
| Mar 03 2017 |
2081 |
328.4 |
| Mar 03 2017 |
6170 |
380.46 |
| Mar 03 2017 |
5565 |
353.64 |
| Feb 24 2017 |
2112 |
328.4 |
| Feb 24 2017 |
6748 |
378 |
| Feb 24 2017 |
6227 |
380.46 |
| Feb 24 2017 |
7037 |
367.92 |
| Feb 17 2017 |
2065 |
328.4 |
| Feb 17 2017 |
6603 |
378 |
| Feb 17 2017 |
6272 |
380.46 |
| Feb 17 2017 |
7087 |
367.92 |
| Feb 10 2017 |
6620 |
378 |
| Feb 10 2017 |
2088 |
328.4 |
| Feb 10 2017 |
6342 |
380.46 |
| Feb 10 2017 |
7109 |
367.92 |
| Feb 03 2017 |
6351 |
380.46 |
| Feb 03 2017 |
6639 |
378 |
| Feb 03 2017 |
2090 |
328.4 |
| Feb 03 2017 |
7132 |
367.92 |
| Jan 27 2017 |
2089 |
328.4 |
| Jan 27 2017 |
6642 |
378 |
| Jan 27 2017 |
6327 |
380.46 |
| Jan 27 2017 |
7129 |
367.92 |
| Jan 20 2017 |
2085 |
328.4 |
| Jan 20 2017 |
6654 |
378 |
| Jan 20 2017 |
6331 |
380.46 |
| Jan 20 2017 |
7135 |
367.92 |
| Jan 13 2017 |
6339 |
380.46 |
| Jan 13 2017 |
2085 |
328.4 |
| Jan 13 2017 |
6656 |
378 |
| Jan 13 2017 |
7141 |
367.92 |
| Jan 06 2017 |
6339 |
380.46 |
| Jan 06 2017 |
6652 |
378 |
| Jan 06 2017 |
2085 |
328.4 |
| Jan 06 2017 |
7126 |
367.92 |
| Dec 30 2016 |
6655 |
378 |
| Dec 30 2016 |
2089 |
328.4 |
| Dec 30 2016 |
6339 |
380.46 |
| Dec 30 2016 |
7132 |
367.92 |
| Dec 23 2016 |
6339 |
380.46 |
| Dec 23 2016 |
6655 |
378 |
| Dec 23 2016 |
2089 |
328.4 |
| Dec 23 2016 |
7132 |
367.92 |
| Dec 16 2016 |
6339 |
380.46 |
| Dec 16 2016 |
2089 |
328.4 |
| Dec 16 2016 |
6655 |
378 |
| Dec 16 2016 |
7137 |
367.92 |
| Dec 09 2016 |
2089 |
328.4 |
| Dec 09 2016 |
6654 |
378 |
| Dec 09 2016 |
6338 |
380.46 |
| Dec 09 2016 |
7138 |
367.92 |
| Dec 02 2016 |
6654 |
378 |
| Dec 02 2016 |
2089 |
328.4 |
| Dec 02 2016 |
6338 |
380.46 |
| Dec 02 2016 |
7138 |
367.92 |
| Nov 25 2016 |
6338 |
380.46 |
| Nov 25 2016 |
2086 |
328.4 |
| Nov 25 2016 |
6649 |
378 |
| Nov 25 2016 |
7135 |
367.92 |
| Nov 18 2016 |
2086 |
328.4 |
| Nov 18 2016 |
6649 |
378 |
| Nov 18 2016 |
6338 |
380.46 |
| Nov 18 2016 |
7135 |
367.92 |
| Nov 11 2016 |
6649 |
378 |
| Nov 11 2016 |
2086 |
328.4 |
| Nov 11 2016 |
6334 |
380.46 |
| Nov 11 2016 |
7132 |
367.92 |
| Nov 04 2016 |
2086 |
328.4 |
| Nov 04 2016 |
6649 |
378 |
| Nov 04 2016 |
6334 |
380.46 |
| Nov 04 2016 |
7132 |
367.92 |
| Oct 28 2016 |
6350 |
380.46 |
| Oct 28 2016 |
2085 |
328.4 |
| Oct 28 2016 |
6649 |
378 |
| Oct 28 2016 |
7143 |
367.92 |
| Oct 21 2016 |
2085 |
328.4 |
| Oct 21 2016 |
6645 |
378 |
| Oct 21 2016 |
6358 |
380.46 |
| Oct 21 2016 |
7144 |
367.92 |
| Oct 14 2016 |
6672 |
378 |
| Oct 14 2016 |
2086 |
328.4 |
| Oct 14 2016 |
6365 |
380.46 |
| Oct 14 2016 |
7181 |
367.92 |
| Oct 07 2016 |
6356 |
380.46 |
| Oct 07 2016 |
6679 |
378 |
| Oct 07 2016 |
2086 |
328.4 |
| Oct 07 2016 |
7183 |
367.92 |
| Sep 30 2016 |
2115 |
328.4 |
| Sep 30 2016 |
6689 |
378 |
| Sep 30 2016 |
6365 |
380.46 |
| Sep 30 2016 |
7188 |
367.92 |
| Sep 23 2016 |
2111 |
328.4 |
| Sep 23 2016 |
6688 |
378 |
| Sep 23 2016 |
6311 |
380.46 |
| Sep 23 2016 |
7150 |
367.92 |
| Sep 16 2016 |
2110 |
328.4 |
| Sep 16 2016 |
6727 |
378 |
| Sep 16 2016 |
6281 |
380.46 |
| Sep 16 2016 |
7159 |
367.92 |
| Sep 09 2016 |
2200 |
328.4 |
| Sep 09 2016 |
6800 |
378 |
| Sep 09 2016 |
6357 |
380.46 |
| Sep 09 2016 |
7192 |
367.92 |
| Sep 02 2016 |
2242 |
328.4 |
| Sep 02 2016 |
6909 |
378 |
| Sep 02 2016 |
6390 |
380.46 |
| Sep 02 2016 |
7264 |
367.92 |
| Aug 26 2016 |
6937 |
378 |
| Aug 26 2016 |
2200 |
328.4 |
| Aug 26 2016 |
5775 |
377.03 |
| Aug 26 2016 |
6962 |
367.92 |
| Aug 19 2016 |
5794 |
377.03 |
| Aug 19 2016 |
6969 |
378 |
| Aug 19 2016 |
2239 |
328.4 |
| Aug 19 2016 |
6999 |
367.92 |
| Aug 12 2016 |
2605 |
328.4 |
| Aug 12 2016 |
7050 |
378 |
| Aug 12 2016 |
5784 |
377.03 |
| Aug 12 2016 |
6686 |
356.42 |
| Aug 05 2016 |
7088 |
378 |
| Aug 05 2016 |
2613 |
328.4 |
| Aug 05 2016 |
5826 |
377.03 |
| Aug 05 2016 |
6801 |
356.42 |
| Jul 29 2016 |
5725 |
377.03 |
| Jul 29 2016 |
2601 |
328.4 |
| Jul 29 2016 |
7132 |
378 |
| Jul 29 2016 |
6838 |
356.42 |
| Jul 22 2016 |
5844 |
377.03 |
| Jul 22 2016 |
2695 |
328.4 |
| Jul 22 2016 |
7278 |
378 |
| Jul 22 2016 |
6931 |
356.42 |
| Jun 22 2016 |
5994 |
377.03 |
| Jun 22 2016 |
7461 |
377.54 |
| Jun 22 2016 |
2727 |
328.4 |
| Jun 22 2016 |
7847 |
357.91 |
| Jun 15 2016 |
6098 |
377.03 |
| Jun 15 2016 |
7512 |
377.54 |
| Jun 15 2016 |
2786 |
328.4 |
| Jun 15 2016 |
7960 |
357.91 |
| Jun 08 2016 |
5976 |
360.49 |
| Jun 08 2016 |
2238 |
311.03 |
| Jun 08 2016 |
5836 |
374.44 |
| Jun 08 2016 |
4926 |
325.85 |
| Jun 01 2016 |
2403 |
311.03 |
| Jun 01 2016 |
6046 |
360.49 |
| Jun 01 2016 |
5914 |
374.44 |
| Jun 01 2016 |
5160 |
325.85 |
| May 25 2016 |
6088 |
360.49 |
| May 25 2016 |
2394 |
311.03 |
| May 25 2016 |
5920 |
374.44 |
| May 25 2016 |
5210 |
325.85 |
| May 18 2016 |
2373 |
311.03 |
| May 18 2016 |
6153 |
360.49 |
| May 18 2016 |
5472 |
368.52 |
| May 18 2016 |
5261 |
325.85 |
| May 11 2016 |
5486 |
368.52 |
| May 11 2016 |
6124 |
360.49 |
| May 11 2016 |
2309 |
311.03 |
| May 11 2016 |
5264 |
325.85 |
| May 04 2016 |
2343 |
311.03 |
| May 04 2016 |
6051 |
360.49 |
| May 04 2016 |
5461 |
368.52 |
| May 04 2016 |
5251 |
325.85 |
| Apr 27 2016 |
6209 |
360.49 |
| Apr 27 2016 |
2428 |
311.03 |
| Apr 27 2016 |
5638 |
368.52 |
| Apr 27 2016 |
5341 |
325.85 |
| Apr 20 2016 |
5676 |
368.52 |
| Apr 20 2016 |
2485 |
311.03 |
| Apr 20 2016 |
6261 |
360.49 |
| Apr 20 2016 |
5454 |
325.85 |
| Apr 13 2016 |
6196 |
360.49 |
| Apr 13 2016 |
2500 |
311.03 |
| Apr 13 2016 |
5829 |
368.52 |
| Apr 13 2016 |
5442 |
325.85 |
| Apr 06 2016 |
5981 |
368.52 |
| Apr 06 2016 |
6213 |
360.49 |
| Apr 06 2016 |
2547 |
311.03 |
| Apr 06 2016 |
5500 |
325.85 |
| Mar 30 2016 |
5911 |
368.52 |
| Mar 30 2016 |
6144 |
360.49 |
| Mar 30 2016 |
2503 |
311.03 |
| Mar 30 2016 |
5442 |
325.85 |
| Mar 23 2016 |
1982 |
293.66 |
| Mar 23 2016 |
4836 |
343.45 |
| Mar 23 2016 |
5804 |
365.53 |
| Mar 23 2016 |
5841 |
329.14 |
| Mar 16 2016 |
1987 |
293.66 |
| Mar 16 2016 |
4747 |
343.45 |
| Mar 16 2016 |
7391 |
381.63 |
| Mar 16 2016 |
6691 |
339.02 |
| Mar 09 2016 |
2007 |
293.66 |
| Mar 09 2016 |
4748 |
343.45 |
| Mar 09 2016 |
7402 |
381.63 |
| Mar 09 2016 |
6703 |
339.02 |
| Mar 02 2016 |
5048 |
355.74 |
| Mar 02 2016 |
2013 |
293.66 |
| Mar 02 2016 |
4756 |
343.45 |
| Mar 02 2016 |
6665 |
339.02 |
| Feb 24 2016 |
1994 |
293.66 |
| Feb 24 2016 |
4752 |
343.45 |
| Feb 24 2016 |
5074 |
355.74 |
| Feb 24 2016 |
6664 |
339.02 |
| Feb 17 2016 |
4774 |
343.45 |
| Feb 17 2016 |
1995 |
293.66 |
| Feb 17 2016 |
5150 |
355.74 |
| Feb 17 2016 |
6720 |
339.02 |
| Feb 10 2016 |
5162 |
355.74 |
| Feb 10 2016 |
2012 |
293.66 |
| Feb 10 2016 |
4810 |
343.45 |
| Feb 10 2016 |
6742 |
339.02 |
| Feb 03 2016 |
4815 |
343.45 |
| Feb 03 2016 |
2011 |
293.66 |
| Feb 03 2016 |
5186 |
355.74 |
| Feb 03 2016 |
6768 |
339.02 |
| Jan 27 2016 |
4836 |
343.45 |
| Jan 27 2016 |
2011 |
293.66 |
| Jan 27 2016 |
5212 |
355.74 |
| Jan 27 2016 |
6797 |
339.02 |
| Jan 20 2016 |
4853 |
343.45 |
| Jan 20 2016 |
2011 |
293.66 |
| Jan 20 2016 |
5214 |
355.74 |
| Jan 20 2016 |
6813 |
339.02 |
| Jan 13 2016 |
5216 |
355.74 |
| Jan 13 2016 |
4863 |
343.45 |
| Jan 13 2016 |
2011 |
293.66 |
| Jan 13 2016 |
6824 |
339.02 |
| Jan 06 2016 |
2011 |
293.66 |
| Jan 06 2016 |
4865 |
343.45 |
| Jan 06 2016 |
5216 |
355.74 |
| Jan 06 2016 |
6827 |
339.02 |
| Dec 30 2015 |
4866 |
343.45 |
| Dec 30 2015 |
2010 |
293.66 |
| Dec 30 2015 |
5216 |
355.74 |
| Dec 30 2015 |
6829 |
339.02 |
| Dec 23 2015 |
4866 |
343.45 |
| Dec 23 2015 |
2010 |
293.66 |
| Dec 23 2015 |
5216 |
355.74 |
| Dec 23 2015 |
6829 |
339.02 |
| Dec 16 2015 |
2010 |
293.66 |
| Dec 16 2015 |
4866 |
343.45 |
| Dec 16 2015 |
5216 |
355.74 |
| Dec 16 2015 |
6829 |
339.02 |
| Dec 09 2015 |
2010 |
293.66 |
| Dec 09 2015 |
4868 |
343.45 |
| Dec 09 2015 |
5216 |
355.74 |
| Dec 09 2015 |
6830 |
339.02 |
| Dec 02 2015 |
4869 |
343.45 |
| Dec 02 2015 |
2010 |
293.66 |
| Dec 02 2015 |
5216 |
355.74 |
| Dec 02 2015 |
6831 |
339.02 |
| Nov 25 2015 |
5216 |
355.74 |
| Nov 25 2015 |
4869 |
343.45 |
| Nov 25 2015 |
2010 |
293.66 |
| Nov 25 2015 |
6831 |
339.02 |
| Nov 18 2015 |
2010 |
293.66 |
| Nov 18 2015 |
4869 |
343.45 |
| Nov 18 2015 |
5216 |
355.74 |
| Nov 18 2015 |
6831 |
339.02 |
| Nov 11 2015 |
2010 |
293.66 |
| Nov 11 2015 |
4869 |
343.45 |
| Nov 11 2015 |
5211 |
355.74 |
| Nov 11 2015 |
6830 |
339.02 |
| Nov 04 2015 |
5211 |
355.74 |
| Nov 04 2015 |
2010 |
293.66 |
| Nov 04 2015 |
4869 |
343.45 |
| Nov 04 2015 |
6830 |
339.02 |
| Oct 28 2015 |
4861 |
343.45 |
| Oct 28 2015 |
2012 |
293.66 |
| Oct 28 2015 |
5212 |
355.74 |
| Oct 28 2015 |
6820 |
339.02 |
| Oct 21 2015 |
5202 |
355.74 |
| Oct 21 2015 |
2013 |
293.66 |
| Oct 21 2015 |
4867 |
343.45 |
| Oct 21 2015 |
6822 |
339.02 |
| Oct 14 2015 |
5206 |
355.74 |
| Oct 14 2015 |
4872 |
343.45 |
| Oct 14 2015 |
2013 |
293.66 |
| Oct 14 2015 |
6824 |
339.02 |
| Oct 07 2015 |
4867 |
343.45 |
| Oct 07 2015 |
2013 |
293.66 |
| Oct 07 2015 |
5210 |
355.74 |
| Oct 07 2015 |
6819 |
339.02 |
| Sep 30 2015 |
4869 |
343.45 |
| Sep 30 2015 |
2012 |
293.66 |
| Sep 30 2015 |
5216 |
355.74 |
| Sep 30 2015 |
6831 |
339.02 |
| Sep 23 2015 |
2031 |
293.66 |
| Sep 23 2015 |
4880 |
343.45 |
| Sep 23 2015 |
5230 |
355.74 |
| Sep 23 2015 |
6855 |
339.02 |
| Sep 16 2015 |
5191 |
355.74 |
| Sep 16 2015 |
4889 |
343.45 |
| Sep 16 2015 |
2031 |
293.66 |
| Sep 16 2015 |
6843 |
339.02 |
| Sep 09 2015 |
2024 |
293.66 |
| Sep 09 2015 |
4913 |
343.45 |
| Sep 09 2015 |
5189 |
355.74 |
| Sep 09 2015 |
6853 |
339.02 |
| Sep 02 2015 |
2001 |
293.66 |
| Sep 02 2015 |
4874 |
343.45 |
| Sep 02 2015 |
5242 |
355.74 |
| Sep 02 2015 |
6843 |
339.02 |
| Aug 26 2015 |
5338 |
355.74 |
| Aug 26 2015 |
4985 |
343.45 |
| Aug 26 2015 |
2051 |
293.66 |
| Aug 26 2015 |
6963 |
339.02 |
| Aug 19 2015 |
4995 |
343.45 |
| Aug 19 2015 |
2051 |
293.66 |
| Aug 19 2015 |
5527 |
355.74 |
| Aug 19 2015 |
7067 |
339.02 |
| Aug 12 2015 |
5037 |
343.45 |
| Aug 12 2015 |
2076 |
293.66 |
| Aug 12 2015 |
5508 |
355.74 |
| Aug 12 2015 |
7057 |
339.02 |
| Aug 05 2015 |
5024 |
343.45 |
| Aug 05 2015 |
2093 |
293.66 |
| Aug 05 2015 |
5565 |
355.74 |
| Aug 05 2015 |
7108 |
339.02 |
| Jul 29 2015 |
5550 |
355.74 |
| Jul 29 2015 |
5101 |
343.45 |
| Jul 29 2015 |
2060 |
293.66 |
| Jul 29 2015 |
7182 |
339.02 |
| Jul 22 2015 |
5091 |
343.45 |
| Jul 22 2015 |
2060 |
293.66 |
| Jul 22 2015 |
5548 |
355.74 |
| Jul 22 2015 |
7148 |
339.02 |
| Jul 15 2015 |
5170 |
343.45 |
| Jul 15 2015 |
2140 |
293.66 |
| Jul 15 2015 |
5730 |
355.74 |
| Jul 15 2015 |
7264 |
339.02 |
| Jul 08 2015 |
2181 |
293.66 |
| Jul 08 2015 |
5182 |
343.45 |
| Jul 08 2015 |
5772 |
355.74 |
| Jul 08 2015 |
7381 |
339.02 |
| Jul 01 2015 |
5248 |
343.45 |
| Jul 01 2015 |
2211 |
293.66 |
| Jul 01 2015 |
5820 |
355.74 |
| Jul 01 2015 |
7429 |
339.02 |
| Jun 24 2015 |
2215 |
293.66 |
| Jun 24 2015 |
5337 |
343.45 |
| Jun 24 2015 |
5851 |
355.74 |
| Jun 24 2015 |
7520 |
339.02 |
| Jun 17 2015 |
4963 |
344.83 |
| Jun 17 2015 |
8225 |
344.83 |
| Jun 10 2015 |
4976 |
344.83 |
| Jun 10 2015 |
8164 |
344.83 |
| Jun 03 2015 |
5070 |
344.83 |
| Jun 03 2015 |
8283 |
344.83 |
| May 27 2015 |
5024 |
344.83 |
| May 27 2015 |
8264 |
344.83 |
