| May 11 2023 |
638 |
253.93 |
| May 04 2023 |
885 |
267.28 |
| Apr 27 2023 |
662 |
273.47 |
| Apr 20 2023 |
518 |
261.61 |
| Apr 13 2023 |
522 |
261.61 |
| Apr 06 2023 |
523 |
261.61 |
| Mar 30 2023 |
510 |
261.61 |
| Mar 23 2023 |
522 |
261.61 |
| Mar 16 2023 |
520 |
261.61 |
| Mar 09 2023 |
522 |
261.61 |
| Mar 02 2023 |
523 |
261.61 |
| Feb 23 2023 |
525 |
261.61 |
| Feb 16 2023 |
530 |
261.61 |
| Feb 09 2023 |
530 |
261.61 |
| Feb 02 2023 |
530 |
261.61 |
| Jan 26 2023 |
531 |
261.61 |
| Jan 19 2023 |
533 |
261.61 |
| Jan 12 2023 |
534 |
261.61 |
| Jan 05 2023 |
534 |
261.61 |
| Dec 29 2022 |
534 |
261.61 |
| Dec 22 2022 |
534 |
261.61 |
| Dec 15 2022 |
534 |
261.61 |
| Dec 08 2022 |
533 |
261.61 |
| Dec 01 2022 |
537 |
261.61 |
| Nov 24 2022 |
537 |
261.61 |
| Nov 17 2022 |
541 |
261.61 |
| Nov 10 2022 |
540 |
261.61 |
| Nov 03 2022 |
538 |
261.61 |
| Oct 27 2022 |
538 |
261.61 |
| Oct 20 2022 |
538 |
261.61 |
| Oct 13 2022 |
538 |
261.61 |
| Oct 06 2022 |
535 |
261.61 |
| Sep 29 2022 |
531 |
261.61 |
| Sep 22 2022 |
524 |
261.61 |
| Sep 15 2022 |
527 |
261.61 |
| Sep 08 2022 |
512 |
261.61 |
| Sep 01 2022 |
516 |
261.61 |
| Aug 25 2022 |
517 |
261.61 |
| Aug 18 2022 |
518 |
261.61 |
| Aug 11 2022 |
518 |
261.61 |
| Aug 04 2022 |
518 |
261.61 |
| Jul 28 2022 |
522 |
261.61 |
| Jul 21 2022 |
521 |
261.61 |
| Jul 14 2022 |
520 |
261.61 |
| Jul 07 2022 |
510 |
261.61 |
| Jun 30 2022 |
510 |
261.61 |
| Jun 23 2022 |
503 |
261.61 |
| Jun 16 2022 |
503 |
261.61 |
| Jun 09 2022 |
305 |
261.61 |
| Jun 02 2022 |
263 |
261.61 |
| May 26 2022 |
264 |
261.61 |
| May 19 2022 |
264 |
261.61 |
| May 12 2022 |
264 |
261.61 |
| May 05 2022 |
235 |
261.61 |
| Apr 28 2022 |
235 |
261.61 |
| Apr 21 2022 |
228 |
261.61 |
| Apr 14 2022 |
216 |
261.61 |
| Apr 07 2022 |
216 |
261.61 |
| Mar 31 2022 |
216 |
261.61 |
| Mar 24 2022 |
212 |
261.61 |
| Mar 17 2022 |
213 |
261.61 |
| Mar 10 2022 |
216 |
261.61 |
| Mar 03 2022 |
218 |
261.61 |
| Feb 24 2022 |
214 |
261.61 |
| Feb 17 2022 |
209 |
261.61 |
| Feb 10 2022 |
209 |
261.61 |
| Feb 03 2022 |
212 |
261.61 |
| Jan 27 2022 |
212 |
261.61 |
| Jan 20 2022 |
212 |
261.61 |
| Jan 13 2022 |
212 |
261.61 |
| Jan 06 2022 |
212 |
261.61 |
| Dec 30 2021 |
212 |
261.61 |
| Dec 23 2021 |
212 |
261.61 |
| Dec 16 2021 |
212 |
261.61 |
| Dec 09 2021 |
212 |
261.61 |
| Dec 02 2021 |
213 |
261.61 |
| Nov 25 2021 |
213 |
261.61 |
| Nov 18 2021 |
213 |
261.61 |
| Nov 11 2021 |
215 |
261.61 |
| Nov 04 2021 |
215 |
261.61 |
| Oct 28 2021 |
215 |
261.61 |
| Oct 21 2021 |
217 |
261.61 |
| Oct 14 2021 |
221 |
261.61 |
| Oct 07 2021 |
230 |
261.61 |
| Sep 30 2021 |
232 |
261.61 |
| Sep 23 2021 |
242 |
261.61 |
| Sep 16 2021 |
263 |
261.61 |
| Sep 09 2021 |
273 |
261.61 |
| Sep 02 2021 |
277 |
261.61 |
| Aug 26 2021 |
278 |
261.61 |
| Aug 19 2021 |
292 |
261.61 |
| Aug 12 2021 |
298 |
261.61 |
| Aug 05 2021 |
3103 |
420.73 |
| Aug 05 2021 |
299 |
261.61 |
| Aug 05 2021 |
3909 |
420.73 |
| Jul 29 2021 |
3048 |
420.73 |
| Jul 29 2021 |
302 |
261.61 |
| Jul 29 2021 |
3925 |
420.73 |
| Jul 22 2021 |
2963 |
420.73 |
| Jul 22 2021 |
337 |
261.61 |
| Jul 22 2021 |
3754 |
420.73 |
| Jul 15 2021 |
2880 |
420.73 |
| Jul 15 2021 |
342 |
261.61 |
| Jul 15 2021 |
3727 |
420.73 |
| Jul 08 2021 |
2835 |
420.73 |
| Jul 08 2021 |
345 |
261.61 |
| Jul 08 2021 |
3652 |
420.73 |
| Jul 01 2021 |
2790 |
420.73 |
| Jul 01 2021 |
359 |
261.61 |
| Jul 01 2021 |
3624 |
420.73 |
| Jun 24 2021 |
2741 |
420.73 |
| Jun 24 2021 |
391 |
267.22 |
| Jun 24 2021 |
3577 |
420.73 |
| Jun 17 2021 |
2559 |
420.73 |
| Jun 17 2021 |
3433 |
420.73 |
| Jun 10 2021 |
2491 |
420.73 |
| Jun 10 2021 |
3230 |
420.73 |
| Jun 03 2021 |
3010 |
420.73 |
| Jun 01 2021 |
438 |
270.97 |
| May 27 2021 |
1805 |
420.73 |
| May 27 2021 |
2178 |
420.73 |
| May 07 2021 |
9157 |
420.73 |
| May 01 2021 |
840 |
269.01 |
| Apr 01 2021 |
1312 |
285.98 |
| Mar 01 2021 |
1322 |
285.98 |
| Feb 01 2021 |
1327 |
285.98 |
| Jan 01 2021 |
1310 |
285.98 |
| Dec 01 2020 |
1277 |
285.98 |
| Nov 01 2020 |
1195 |
285.98 |
| Oct 01 2020 |
1213 |
285.98 |
| Sep 01 2020 |
1282 |
285.98 |
| Aug 07 2020 |
2814 |
420.73 |
| Aug 07 2020 |
4300 |
420.73 |
| Aug 01 2020 |
1344 |
285.98 |
| Jul 31 2020 |
3039 |
420.73 |
| Jul 31 2020 |
4552 |
420.73 |
| Jul 24 2020 |
3290 |
420.73 |
| Jul 24 2020 |
4857 |
420.73 |
| Jul 17 2020 |
3603 |
420.73 |
| Jul 17 2020 |
5116 |
420.73 |
| Jul 10 2020 |
3891 |
420.73 |
| Jul 10 2020 |
5399 |
420.73 |
| Jul 03 2020 |
3914 |
420.73 |
| Jul 03 2020 |
5452 |
420.73 |
| Jul 01 2020 |
1394 |
285.98 |
| Jun 26 2020 |
4223 |
420.73 |
| Jun 26 2020 |
5780 |
420.73 |
| Jun 19 2020 |
4369 |
420.73 |
| Jun 19 2020 |
6038 |
420.73 |
| Jun 12 2020 |
4526 |
420.73 |
| Jun 12 2020 |
6217 |
420.73 |
| Jun 05 2020 |
4683 |
420.73 |
| Jun 05 2020 |
6413 |
420.73 |
| May 29 2020 |
4898 |
420.73 |
| May 29 2020 |
6637 |
420.73 |
| May 22 2020 |
5086 |
420.73 |
| May 22 2020 |
6901 |
420.73 |
| May 15 2020 |
5222 |
420.73 |
| May 15 2020 |
7146 |
420.73 |
| May 08 2020 |
5331 |
420.73 |
| May 08 2020 |
7301 |
420.73 |
| May 01 2020 |
5624 |
420.73 |
| May 01 2020 |
7731 |
420.73 |
| Apr 24 2020 |
5809 |
420.73 |
| Apr 24 2020 |
8213 |
420.73 |
| Apr 17 2020 |
5843 |
420.73 |
| Apr 17 2020 |
8423 |
420.73 |
| Apr 10 2020 |
5954 |
420.73 |
| Apr 10 2020 |
8619 |
420.73 |
| Apr 03 2020 |
6112 |
420.73 |
| Apr 03 2020 |
8887 |
420.73 |
| Apr 01 2020 |
1553 |
285.98 |
| Mar 27 2020 |
6250 |
420.73 |
| Mar 27 2020 |
9163 |
420.73 |
| Mar 20 2020 |
6337 |
420.73 |
| Mar 20 2020 |
9293 |
420.73 |
| Mar 13 2020 |
6390 |
420.73 |
| Mar 13 2020 |
9399 |
420.73 |
| Mar 06 2020 |
6441 |
420.73 |
| Mar 06 2020 |
9485 |
420.73 |
| Mar 01 2020 |
1574 |
285.98 |
| Feb 28 2020 |
6428 |
420.73 |
| Feb 28 2020 |
9524 |
420.73 |
| Feb 21 2020 |
6345 |
420.73 |
| Feb 21 2020 |
9394 |
420.73 |
| Feb 14 2020 |
6372 |
420.73 |
| Feb 14 2020 |
9423 |
420.73 |
| Feb 07 2020 |
6320 |
420.73 |
| Feb 07 2020 |
9367 |
420.73 |
| Feb 01 2020 |
1582 |
285.98 |
| Jan 31 2020 |
6340 |
420.73 |
| Jan 31 2020 |
9394 |
420.73 |
| Jan 24 2020 |
6359 |
420.73 |
| Jan 24 2020 |
9389 |
420.73 |
| Jan 17 2020 |
6319 |
420.73 |
| Jan 17 2020 |
9348 |
420.73 |
| Jan 10 2020 |
6316 |
420.73 |
| Jan 10 2020 |
9348 |
420.73 |
| Jan 03 2020 |
6319 |
420.73 |
| Jan 03 2020 |
9353 |
420.73 |
| Jan 01 2020 |
1584 |
285.98 |
| Dec 27 2019 |
6317 |
420.73 |
| Dec 27 2019 |
9349 |
420.73 |
| Dec 20 2019 |
6317 |
420.73 |
| Dec 20 2019 |
9349 |
420.73 |
| Dec 13 2019 |
6317 |
420.73 |
| Dec 13 2019 |
9351 |
420.73 |
| Dec 06 2019 |
6304 |
420.73 |
| Dec 06 2019 |
9341 |
420.73 |
| Dec 01 2019 |
1585 |
285.98 |
| Nov 29 2019 |
6287 |
420.73 |
| Nov 29 2019 |
9342 |
420.73 |
| Nov 22 2019 |
6287 |
420.73 |
| Nov 22 2019 |
9342 |
420.73 |
| Nov 15 2019 |
6288 |
420.73 |
| Nov 15 2019 |
9347 |
420.73 |
| Nov 08 2019 |
6290 |
420.73 |
| Nov 08 2019 |
9308 |
420.73 |
| Nov 01 2019 |
1444 |
285.98 |
| Nov 01 2019 |
6286 |
420.73 |
| Nov 01 2019 |
9188 |
420.73 |
| Oct 25 2019 |
6299 |
420.73 |
| Oct 25 2019 |
9202 |
420.73 |
| Oct 18 2019 |
6299 |
420.73 |
| Oct 18 2019 |
9217 |
420.73 |
| Oct 11 2019 |
6302 |
420.73 |
| Oct 11 2019 |
9219 |
420.73 |
| Oct 04 2019 |
6311 |
420.73 |
| Oct 04 2019 |
9215 |
420.73 |
| Oct 01 2019 |
1455 |
285.98 |
| Sep 27 2019 |
6304 |
420.73 |
| Sep 27 2019 |
9305 |
420.73 |
| Sep 20 2019 |
6311 |
420.73 |
| Sep 20 2019 |
9307 |
420.73 |
| Sep 13 2019 |
6286 |
420.73 |
| Sep 13 2019 |
9320 |
420.73 |
| Sep 06 2019 |
6290 |
420.73 |
| Sep 06 2019 |
9452 |
420.73 |
| Sep 01 2019 |
1426 |
285.98 |
| Aug 30 2019 |
6366 |
420.73 |
| Aug 30 2019 |
9526 |
420.73 |
| Aug 23 2019 |
6426 |
420.73 |
| Aug 23 2019 |
9618 |
420.73 |
| Aug 16 2019 |
6447 |
420.73 |
| Aug 16 2019 |
9608 |
420.73 |
| Aug 09 2019 |
6726 |
420.96 |
| Aug 09 2019 |
6602 |
422.23 |
| Aug 09 2019 |
9776 |
421.81 |
| Aug 02 2019 |
6656 |
422.23 |
| Aug 02 2019 |
6782 |
420.96 |
| Aug 02 2019 |
9841 |
421.81 |
| Aug 01 2019 |
1461 |
285.98 |
| Jul 26 2019 |
6724 |
422.23 |
| Jul 26 2019 |
6812 |
420.96 |
| Jul 26 2019 |
9928 |
421.81 |
| Jul 19 2019 |
6732 |
422.23 |
| Jul 19 2019 |
6949 |
420.96 |
| Jul 19 2019 |
9983 |
421.81 |
| Jul 12 2019 |
6877 |
422.23 |
| Jul 12 2019 |
6974 |
420.96 |
| Jul 12 2019 |
10138 |
421.81 |
| Jul 05 2019 |
4170 |
388.21 |
| Jul 05 2019 |
7141 |
420.96 |
| Jul 05 2019 |
6203 |
388.21 |
| Jul 01 2019 |
1472 |
285.98 |
| Jun 28 2019 |
4221 |
388.21 |
| Jun 28 2019 |
7215 |
420.96 |
| Jun 28 2019 |
6285 |
388.21 |
| Jun 21 2019 |
7211 |
420.96 |
| Jun 21 2019 |
4232 |
388.21 |
| Jun 21 2019 |
6258 |
388.21 |
| Jun 14 2019 |
4280 |
388.21 |
| Jun 14 2019 |
7201 |
420.96 |
| Jun 14 2019 |
6290 |
388.21 |
| Jun 07 2019 |
4362 |
388.21 |
| Jun 07 2019 |
4631 |
431.8 |
| Jun 07 2019 |
7259 |
420.96 |
| Jun 07 2019 |
6373 |
388.21 |
| May 31 2019 |
7253 |
420.96 |
| May 31 2019 |
4368 |
388.21 |
| May 31 2019 |
4723 |
431.8 |
| May 31 2019 |
6396 |
388.21 |
| May 24 2019 |
4441 |
388.21 |
| May 24 2019 |
4671 |
431.8 |
| May 24 2019 |
7240 |
420.96 |
| May 24 2019 |
6452 |
388.21 |
| May 17 2019 |
7248 |
420.96 |
| May 17 2019 |
4493 |
388.21 |
| May 17 2019 |
4754 |
431.8 |
| May 17 2019 |
6519 |
388.21 |
| May 10 2019 |
7308 |
420.96 |
| May 10 2019 |
4748 |
431.8 |
| May 10 2019 |
4481 |
388.21 |
| May 10 2019 |
6453 |
388.21 |
| May 03 2019 |
4519 |
388.21 |
| May 03 2019 |
4795 |
431.8 |
| May 03 2019 |
7363 |
420.96 |
| May 03 2019 |
6501 |
388.21 |
| Apr 26 2019 |
4566 |
388.21 |
| Apr 26 2019 |
4788 |
431.8 |
| Apr 26 2019 |
7428 |
420.96 |
| Apr 26 2019 |
6442 |
388.21 |
| Apr 19 2019 |
4653 |
388.21 |
| Apr 19 2019 |
4816 |
431.8 |
| Apr 19 2019 |
7379 |
420.96 |
| Apr 19 2019 |
6407 |
388.21 |
| Apr 18 2019 |
7385 |
420.96 |
| Apr 18 2019 |
4662 |
388.21 |
| Apr 18 2019 |
4824 |
431.8 |
| Apr 12 2019 |
4758 |
388.21 |
| Apr 12 2019 |
4823 |
431.8 |
| Apr 12 2019 |
7395 |
420.96 |
| Apr 12 2019 |
6465 |
388.21 |
| Apr 05 2019 |
4661 |
388.21 |
| Apr 05 2019 |
4750 |
431.8 |
| Apr 05 2019 |
7078 |
420.96 |
| Apr 05 2019 |
6247 |
388.21 |
| Mar 29 2019 |
4617 |
388.21 |
| Mar 29 2019 |
4551 |
431.8 |
| Mar 29 2019 |
7037 |
420.96 |
| Mar 29 2019 |
6234 |
388.21 |
| Mar 22 2019 |
6939 |
420.96 |
| Mar 22 2019 |
4587 |
388.21 |
| Mar 22 2019 |
4638 |
431.8 |
| Mar 22 2019 |
6207 |
388.21 |
| Mar 15 2019 |
4831 |
431.8 |
| Mar 15 2019 |
4582 |
388.21 |
| Mar 15 2019 |
7065 |
420.96 |
| Mar 15 2019 |
6274 |
388.21 |
| Mar 08 2019 |
4646 |
431.8 |
| Mar 08 2019 |
4550 |
388.21 |
| Mar 08 2019 |
6941 |
420.96 |
| Mar 08 2019 |
6174 |
388.21 |
| Mar 01 2019 |
4556 |
388.21 |
| Mar 01 2019 |
4742 |
431.8 |
| Mar 01 2019 |
7010 |
420.96 |
| Mar 01 2019 |
6212 |
388.21 |
| Feb 22 2019 |
7022 |
420.96 |
| Feb 22 2019 |
4578 |
388.21 |
| Feb 22 2019 |
4743 |
431.8 |
| Feb 22 2019 |
6246 |
388.21 |
| Feb 15 2019 |
4567 |
388.21 |
| Feb 15 2019 |
4738 |
431.8 |
| Feb 15 2019 |
7034 |
420.96 |
| Feb 15 2019 |
6239 |
388.21 |
| Feb 08 2019 |
4552 |
388.21 |
| Feb 08 2019 |
4855 |
431.8 |
| Feb 08 2019 |
6997 |
420.96 |
| Feb 08 2019 |
6212 |
388.21 |
| Feb 01 2019 |
4864 |
431.8 |
| Feb 01 2019 |
4561 |
388.21 |
| Feb 01 2019 |
6999 |
420.96 |
| Feb 01 2019 |
6228 |
388.21 |
| Jan 25 2019 |
4864 |
431.8 |
| Jan 25 2019 |
4563 |
388.21 |
| Jan 25 2019 |
7002 |
420.96 |
| Jan 25 2019 |
6240 |
388.21 |
| Jan 18 2019 |
4876 |
431.8 |
| Jan 18 2019 |
4569 |
388.21 |
| Jan 18 2019 |
7038 |
420.96 |
| Jan 18 2019 |
6254 |
388.21 |
| Jan 11 2019 |
4568 |
388.21 |
| Jan 11 2019 |
4876 |
431.8 |
| Jan 11 2019 |
7038 |
420.96 |
| Jan 11 2019 |
6258 |
388.21 |
| Jan 04 2019 |
7039 |
420.96 |
| Jan 04 2019 |
4574 |
388.21 |
| Jan 04 2019 |
4876 |
431.8 |
| Jan 04 2019 |
6266 |
388.21 |
| Dec 28 2018 |
4878 |
431.8 |
| Dec 28 2018 |
4574 |
388.21 |
| Dec 28 2018 |
7039 |
420.96 |
| Dec 28 2018 |
6266 |
388.21 |
| Dec 21 2018 |
4878 |
431.8 |
| Dec 21 2018 |
4574 |
388.21 |
| Dec 21 2018 |
7039 |
420.96 |
| Dec 21 2018 |
6266 |
388.21 |
| Dec 14 2018 |
7039 |
420.96 |
| Dec 14 2018 |
4878 |
431.8 |
| Dec 14 2018 |
4574 |
388.21 |
| Dec 14 2018 |
6266 |
388.21 |
| Dec 07 2018 |
4572 |
388.21 |
| Dec 07 2018 |
4869 |
431.8 |
| Dec 07 2018 |
7039 |
420.96 |
| Dec 07 2018 |
6265 |
388.21 |
| Nov 30 2018 |
7039 |
420.96 |
| Nov 30 2018 |
4572 |
388.21 |
| Nov 30 2018 |
4869 |
431.8 |
| Nov 30 2018 |
6265 |
388.21 |
| Nov 23 2018 |
7039 |
420.96 |
| Nov 23 2018 |
4572 |
388.21 |
| Nov 23 2018 |
4869 |
431.8 |
| Nov 23 2018 |
6265 |
388.21 |
| Nov 16 2018 |
4572 |
388.21 |
| Nov 16 2018 |
4869 |
431.8 |
| Nov 16 2018 |
7039 |
420.96 |
| Nov 16 2018 |
6265 |
388.21 |
| Nov 09 2018 |
4869 |
431.8 |
| Nov 09 2018 |
4572 |
388.21 |
| Nov 09 2018 |
7039 |
420.96 |
| Nov 09 2018 |
6265 |
388.21 |
| Nov 02 2018 |
4572 |
388.21 |
| Nov 02 2018 |
4869 |
431.8 |
| Nov 02 2018 |
7039 |
420.96 |
| Nov 02 2018 |
6248 |
388.21 |
| Oct 26 2018 |
7036 |
420.96 |
| Oct 26 2018 |
4869 |
431.8 |
| Oct 26 2018 |
4572 |
388.21 |
| Oct 26 2018 |
6245 |
388.21 |
| Oct 19 2018 |
4869 |
431.8 |
| Oct 19 2018 |
4572 |
388.21 |
| Oct 19 2018 |
7057 |
420.96 |
| Oct 19 2018 |
6251 |
388.21 |
| Oct 12 2018 |
4576 |
388.21 |
| Oct 12 2018 |
4861 |
431.8 |
| Oct 12 2018 |
7041 |
420.96 |
| Oct 12 2018 |
6236 |
388.21 |
| Oct 05 2018 |
7061 |
420.96 |
| Oct 05 2018 |
4570 |
388.21 |
| Oct 05 2018 |
4861 |
431.8 |
| Oct 05 2018 |
6295 |
388.21 |
| Sep 28 2018 |
4867 |
431.8 |
| Sep 28 2018 |
4577 |
388.21 |
| Sep 28 2018 |
6895 |
420.96 |
| Sep 28 2018 |
6145 |
388.21 |
| Sep 21 2018 |
4816 |
431.8 |
| Sep 21 2018 |
4564 |
388.21 |
| Sep 21 2018 |
6867 |
420.96 |
| Sep 21 2018 |
6143 |
388.21 |
| Sep 14 2018 |
4591 |
388.21 |
| Sep 14 2018 |
4907 |
431.8 |
| Sep 14 2018 |
6887 |
420.96 |
| Sep 14 2018 |
6156 |
388.21 |
| Sep 07 2018 |
4932 |
431.8 |
| Sep 07 2018 |
6988 |
420.96 |
| Sep 07 2018 |
4654 |
388.21 |
| Sep 07 2018 |
6263 |
388.21 |
| Aug 31 2018 |
7030 |
420.96 |
| Aug 31 2018 |
4693 |
388.21 |
| Aug 31 2018 |
5002 |
431.8 |
| Aug 31 2018 |
6300 |
388.21 |
| Aug 24 2018 |
7036 |
420.89 |
| Aug 24 2018 |
4641 |
388.21 |
| Aug 24 2018 |
5070 |
431.8 |
| Aug 24 2018 |
6280 |
388.21 |
| Aug 17 2018 |
5400 |
396.6 |
| Aug 17 2018 |
7001 |
420.81 |
| Aug 17 2018 |
5051 |
431.8 |
| Aug 17 2018 |
7163 |
396.02 |
| Aug 10 2018 |
3964 |
378.59 |
| Aug 10 2018 |
5055 |
431.8 |
| Aug 10 2018 |
7031 |
420.81 |
| Aug 10 2018 |
6311 |
387.18 |
| Aug 03 2018 |
5088 |
431.8 |
| Aug 03 2018 |
4911 |
390.33 |
| Aug 03 2018 |
7173 |
420.81 |
| Aug 03 2018 |
8416 |
405.82 |
| Jul 27 2018 |
5153 |
431.8 |
| Jul 27 2018 |
4921 |
390.33 |
| Jul 27 2018 |
7224 |
420.81 |
| Jul 27 2018 |
8447 |
405.82 |
| Jul 20 2018 |
5015 |
390.33 |
| Jul 20 2018 |
5257 |
431.8 |
| Jul 20 2018 |
7195 |
420.81 |
| Jul 20 2018 |
8595 |
405.82 |
| Jul 13 2018 |
7368 |
420.81 |
| Jul 13 2018 |
5327 |
431.8 |
| Jul 13 2018 |
4876 |
390.33 |
| Jul 13 2018 |
8504 |
405.82 |
| Jul 06 2018 |
5204 |
395.47 |
| Jul 06 2018 |
7003 |
419.22 |
| Jul 06 2018 |
5326 |
431.8 |
| Jul 06 2018 |
7398 |
398.7 |
| Jun 29 2018 |
7030 |
419.22 |
| Jun 29 2018 |
5302 |
431.8 |
| Jun 29 2018 |
5234 |
395.47 |
| Jun 29 2018 |
7404 |
398.7 |
| Jun 22 2018 |
5397 |
431.8 |
| Jun 22 2018 |
5417 |
395.47 |
| Jun 22 2018 |
7201 |
419.22 |
| Jun 22 2018 |
7608 |
398.7 |
| Jun 15 2018 |
7251 |
419.22 |
| Jun 15 2018 |
4548 |
385.02 |
| Jun 15 2018 |
7671 |
398.7 |
| Jun 08 2018 |
4624 |
385.02 |
| Jun 08 2018 |
7293 |
419.22 |
| Jun 08 2018 |
7782 |
398.7 |
| Jun 01 2018 |
7570 |
419.22 |
| Jun 01 2018 |
4656 |
385.02 |
| Jun 01 2018 |
8029 |
398.7 |
| May 25 2018 |
4773 |
385.02 |
| May 25 2018 |
8413 |
427.1 |
| May 25 2018 |
8140 |
398.7 |
| May 18 2018 |
7317 |
415.73 |
| May 18 2018 |
4804 |
385.02 |
| May 18 2018 |
5681 |
437.58 |
| May 18 2018 |
6611 |
385.39 |
| May 11 2018 |
5630 |
437.58 |
| May 11 2018 |
4744 |
385.02 |
| May 11 2018 |
7334 |
415.73 |
| May 11 2018 |
6681 |
385.39 |
| May 04 2018 |
4889 |
385.02 |
| May 04 2018 |
7488 |
415.73 |
| May 04 2018 |
5678 |
437.58 |
| May 04 2018 |
6797 |
385.39 |
| Apr 27 2018 |
5758 |
437.58 |
| Apr 27 2018 |
4901 |
385.02 |
| Apr 27 2018 |
7502 |
415.73 |
| Apr 27 2018 |
6816 |
385.39 |
| Apr 20 2018 |
4939 |
385.02 |
| Apr 20 2018 |
5724 |
437.58 |
| Apr 20 2018 |
7479 |
415.73 |
| Apr 20 2018 |
6837 |
385.39 |
| Apr 13 2018 |
4933 |
385.02 |
| Apr 13 2018 |
7446 |
415.73 |
| Apr 13 2018 |
5608 |
437.58 |
| Apr 13 2018 |
6802 |
385.39 |
| Apr 06 2018 |
4919 |
385.02 |
| Apr 06 2018 |
5620 |
437.58 |
| Apr 06 2018 |
7610 |
415.73 |
| Apr 06 2018 |
6847 |
385.39 |
| Mar 30 2018 |
5619 |
437.58 |
| Mar 30 2018 |
4987 |
385.02 |
| Mar 30 2018 |
7848 |
415.73 |
| Mar 30 2018 |
6965 |
385.39 |
| Mar 23 2018 |
5543 |
437.58 |
| Mar 23 2018 |
7967 |
415.73 |
| Mar 23 2018 |
5216 |
387.23 |
| Mar 23 2018 |
6514 |
380.64 |
| Mar 16 2018 |
7893 |
415.73 |
| Mar 16 2018 |
5458 |
437.58 |
| Mar 16 2018 |
5225 |
387.23 |
| Mar 16 2018 |
6517 |
380.64 |
| Mar 09 2018 |
5289 |
434.61 |
| Mar 09 2018 |
5519 |
391.33 |
| Mar 09 2018 |
7889 |
415.73 |
| Mar 09 2018 |
6522 |
380.64 |
| Mar 02 2018 |
5437 |
434.61 |
| Mar 02 2018 |
5554 |
391.33 |
| Mar 02 2018 |
7937 |
415.73 |
| Mar 02 2018 |
6689 |
380.64 |
| Feb 23 2018 |
8024 |
415.73 |
| Feb 23 2018 |
5547 |
434.61 |
| Feb 23 2018 |
5466 |
389.75 |
| Feb 23 2018 |
6743 |
380.64 |
| Feb 16 2018 |
5484 |
434.61 |
| Feb 16 2018 |
5488 |
389.75 |
| Feb 16 2018 |
8047 |
415.73 |
| Feb 16 2018 |
6759 |
380.64 |
| Feb 09 2018 |
5504 |
389.75 |
| Feb 09 2018 |
5527 |
434.61 |
| Feb 09 2018 |
7091 |
406.9 |
| Feb 09 2018 |
6749 |
380.64 |
| Feb 02 2018 |
5555 |
434.61 |
| Feb 02 2018 |
5498 |
389.75 |
| Feb 02 2018 |
7079 |
406.9 |
| Feb 02 2018 |
6748 |
380.64 |
| Jan 26 2018 |
5555 |
434.61 |
| Jan 26 2018 |
5513 |
389.75 |
| Jan 26 2018 |
6265 |
397.7 |
| Jan 26 2018 |
6767 |
380.64 |
| Jan 19 2018 |
5513 |
389.75 |
| Jan 19 2018 |
5555 |
434.61 |
| Jan 19 2018 |
6265 |
397.7 |
| Jan 19 2018 |
6767 |
380.64 |
| Jan 12 2018 |
5529 |
434.61 |
| Jan 12 2018 |
5512 |
389.75 |
| Jan 12 2018 |
6270 |
397.7 |
| Jan 12 2018 |
6770 |
380.64 |
| Jan 05 2018 |
6270 |
397.7 |
| Jan 05 2018 |
5525 |
389.75 |
| Jan 05 2018 |
5529 |
434.61 |
| Jan 05 2018 |
6776 |
380.64 |
| Dec 29 2017 |
5525 |
389.75 |
| Dec 29 2017 |
5550 |
434.61 |
| Dec 29 2017 |
6270 |
397.7 |
| Dec 29 2017 |
6776 |
380.64 |
| Dec 22 2017 |
5526 |
389.75 |
| Dec 22 2017 |
5550 |
434.61 |
| Dec 22 2017 |
6270 |
397.7 |
| Dec 22 2017 |
6776 |
380.64 |
| Dec 15 2017 |
6270 |
397.7 |
| Dec 15 2017 |
5523 |
389.75 |
| Dec 15 2017 |
5550 |
434.61 |
| Dec 15 2017 |
6772 |
380.64 |
| Dec 08 2017 |
6270 |
397.7 |
| Dec 08 2017 |
5523 |
389.75 |
| Dec 08 2017 |
5550 |
434.61 |
| Dec 08 2017 |
6772 |
380.64 |
| Dec 01 2017 |
5523 |
389.75 |
| Dec 01 2017 |
5550 |
434.61 |
| Dec 01 2017 |
6270 |
397.7 |
| Dec 01 2017 |
6772 |
380.64 |
| Nov 24 2017 |
6270 |
397.7 |
| Nov 24 2017 |
5550 |
434.61 |
| Nov 24 2017 |
5523 |
389.75 |
| Nov 24 2017 |
6772 |
380.64 |
| Nov 17 2017 |
6270 |
397.7 |
| Nov 17 2017 |
5550 |
434.61 |
| Nov 17 2017 |
5523 |
389.75 |
| Nov 17 2017 |
6772 |
380.64 |
| Nov 10 2017 |
5550 |
434.61 |
| Nov 10 2017 |
5523 |
389.75 |
| Nov 10 2017 |
6273 |
397.7 |
| Nov 10 2017 |
6775 |
380.64 |
| Nov 03 2017 |
5523 |
389.75 |
| Nov 03 2017 |
5550 |
434.61 |
| Nov 03 2017 |
6273 |
397.7 |
| Nov 03 2017 |
6775 |
380.64 |
| Oct 27 2017 |
6325 |
397.7 |
| Oct 27 2017 |
5523 |
389.75 |
| Oct 27 2017 |
5550 |
434.61 |
| Oct 27 2017 |
6807 |
380.64 |
| Oct 20 2017 |
5534 |
434.61 |
| Oct 20 2017 |
5532 |
389.75 |
| Oct 20 2017 |
6277 |
397.7 |
| Oct 20 2017 |
6791 |
380.64 |
| Oct 13 2017 |
5531 |
389.75 |
| Oct 13 2017 |
5545 |
434.61 |
| Oct 13 2017 |
6304 |
397.7 |
| Oct 13 2017 |
6808 |
380.64 |
| Oct 06 2017 |
5545 |
434.61 |
| Oct 06 2017 |
5529 |
389.75 |
| Oct 06 2017 |
6305 |
397.7 |
| Oct 06 2017 |
6813 |
380.64 |
| Sep 29 2017 |
6304 |
397.7 |
| Sep 29 2017 |
5532 |
389.75 |
| Sep 29 2017 |
5552 |
434.61 |
| Sep 29 2017 |
6756 |
380.64 |
| Sep 22 2017 |
5528 |
389.75 |
| Sep 22 2017 |
5546 |
434.61 |
| Sep 22 2017 |
6388 |
397.7 |
| Sep 22 2017 |
6819 |
380.64 |
| Sep 15 2017 |
5582 |
389.75 |
| Sep 15 2017 |
5454 |
434.61 |
| Sep 15 2017 |
6416 |
397.7 |
| Sep 15 2017 |
6880 |
380.64 |
| Sep 08 2017 |
6805 |
402.11 |
| Sep 08 2017 |
5606 |
389.75 |
| Sep 08 2017 |
5296 |
434.61 |
| Sep 08 2017 |
6998 |
380.64 |
| Sep 01 2017 |
5672 |
389.75 |
| Sep 01 2017 |
5366 |
434.61 |
| Sep 01 2017 |
6767 |
401.79 |
| Sep 01 2017 |
6999 |
380.64 |
| Aug 25 2017 |
5328 |
434.61 |
| Aug 25 2017 |
5689 |
389.75 |
| Aug 25 2017 |
7145 |
401.79 |
| Aug 25 2017 |
7340 |
380.64 |
| Aug 18 2017 |
5530 |
434.61 |
| Aug 18 2017 |
7478 |
408.27 |
| Aug 18 2017 |
7180 |
401.79 |
| Aug 18 2017 |
9342 |
396.87 |
| Aug 11 2017 |
7451 |
408.27 |
| Aug 11 2017 |
5477 |
434.61 |
| Aug 11 2017 |
7212 |
401.79 |
| Aug 11 2017 |
9383 |
396.87 |
| Aug 04 2017 |
7560 |
408.27 |
| Aug 04 2017 |
5575 |
434.61 |
| Aug 04 2017 |
7267 |
401.79 |
| Aug 04 2017 |
9473 |
396.87 |
| Jul 28 2017 |
5611 |
434.61 |
| Jul 28 2017 |
7609 |
408.27 |
| Jul 28 2017 |
7327 |
401.79 |
| Jul 28 2017 |
9586 |
396.87 |
| Jul 21 2017 |
7436 |
401.79 |
| Jul 21 2017 |
5641 |
434.61 |
| Jul 21 2017 |
7671 |
408.27 |
| Jul 21 2017 |
9738 |
396.87 |
| Jul 14 2017 |
5588 |
431.59 |
| Jul 14 2017 |
7740 |
408.27 |
| Jul 14 2017 |
7478 |
401.79 |
| Jul 14 2017 |
9795 |
396.87 |
| Jul 07 2017 |
8654 |
417.1 |
| Jul 07 2017 |
5646 |
431.59 |
| Jul 07 2017 |
8011 |
406.74 |
| Jul 07 2017 |
9850 |
396.95 |
| Jun 30 2017 |
8037 |
406.74 |
| Jun 30 2017 |
8717 |
417.1 |
| Jun 30 2017 |
5624 |
431.59 |
| Jun 30 2017 |
9891 |
396.95 |
| Jun 23 2017 |
8177 |
406.74 |
| Jun 23 2017 |
9720 |
417.1 |
| Jun 23 2017 |
5678 |
431.59 |
| Jun 23 2017 |
9977 |
396.95 |
| Jun 16 2017 |
9799 |
417.1 |
| Jun 16 2017 |
5621 |
431.59 |
| Jun 16 2017 |
8195 |
406.74 |
| Jun 16 2017 |
9974 |
396.95 |
| Jun 09 2017 |
8085 |
406.74 |
| Jun 09 2017 |
5653 |
431.59 |
| Jun 09 2017 |
9788 |
416.28 |
| Jun 09 2017 |
9878 |
396.95 |
| Jun 02 2017 |
8355 |
406.74 |
| Jun 02 2017 |
5668 |
431.59 |
| Jun 02 2017 |
9819 |
416.28 |
| Jun 02 2017 |
10095 |
396.95 |
| May 26 2017 |
5491 |
428.59 |
| May 26 2017 |
9910 |
416.28 |
| May 26 2017 |
10606 |
427.56 |
| May 26 2017 |
10503 |
400.07 |
| May 19 2017 |
5696 |
428.59 |
| May 19 2017 |
9955 |
416.28 |
| May 19 2017 |
10865 |
427.56 |
| May 19 2017 |
10621 |
400.07 |
| May 12 2017 |
10898 |
427.56 |
| May 12 2017 |
10123 |
416.28 |
| May 12 2017 |
5768 |
428.59 |
| May 12 2017 |
10702 |
400.07 |
| May 05 2017 |
5951 |
428.59 |
| May 05 2017 |
10147 |
416.28 |
| May 05 2017 |
10916 |
427.56 |
| May 05 2017 |
10746 |
400.07 |
| Apr 28 2017 |
9964 |
416.28 |
| Apr 28 2017 |
5972 |
428.59 |
| Apr 28 2017 |
10868 |
427.56 |
| Apr 28 2017 |
10669 |
400.07 |
| Apr 21 2017 |
10144 |
416.28 |
| Apr 21 2017 |
6063 |
428.59 |
| Apr 21 2017 |
11045 |
427.56 |
| Apr 21 2017 |
10767 |
400.07 |
| Apr 14 2017 |
10055 |
417.79 |
| Apr 14 2017 |
6196 |
428.59 |
| Apr 14 2017 |
10214 |
416.28 |
| Apr 14 2017 |
10837 |
400.07 |
| Apr 07 2017 |
10304 |
416.28 |
| Apr 07 2017 |
6196 |
428.59 |
| Apr 07 2017 |
9950 |
417.79 |
| Apr 07 2017 |
10641 |
400.07 |
| Mar 31 2017 |
6399 |
428.59 |
| Mar 31 2017 |
10581 |
416.56 |
| Mar 31 2017 |
9967 |
417.79 |
| Mar 31 2017 |
11636 |
406.49 |
| Mar 24 2017 |
9801 |
417.79 |
| Mar 24 2017 |
6255 |
428.59 |
| Mar 24 2017 |
10480 |
416.56 |
| Mar 24 2017 |
11539 |
406.49 |
| Mar 17 2017 |
5995 |
421.21 |
| Mar 17 2017 |
10574 |
416.56 |
| Mar 17 2017 |
9609 |
414.73 |
| Mar 17 2017 |
11623 |
406.49 |
| Mar 10 2017 |
10972 |
419.23 |
| Mar 10 2017 |
6087 |
424.43 |
| Mar 10 2017 |
9678 |
414.73 |
| Mar 10 2017 |
12609 |
413.2 |
| Mar 03 2017 |
10910 |
419.23 |
| Mar 03 2017 |
6076 |
424.43 |
| Mar 03 2017 |
9590 |
414.73 |
| Mar 03 2017 |
12567 |
413.2 |
| Feb 24 2017 |
6162 |
424.43 |
| Feb 24 2017 |
12223 |
431.93 |
| Feb 24 2017 |
10605 |
423.42 |
| Feb 24 2017 |
15893 |
437.29 |
| Feb 17 2017 |
6075 |
424.43 |
| Feb 17 2017 |
12065 |
431.93 |
| Feb 17 2017 |
10629 |
423.42 |
| Feb 17 2017 |
15946 |
437.29 |
| Feb 10 2017 |
12108 |
431.93 |
| Feb 10 2017 |
6147 |
424.43 |
| Feb 10 2017 |
10754 |
423.42 |
| Feb 10 2017 |
16047 |
437.29 |
| Feb 03 2017 |
10727 |
423.42 |
| Feb 03 2017 |
12107 |
431.93 |
| Feb 03 2017 |
6123 |
424.43 |
| Feb 03 2017 |
16012 |
437.29 |
| Jan 27 2017 |
6117 |
424.43 |
| Jan 27 2017 |
12129 |
431.93 |
| Jan 27 2017 |
11826 |
433.81 |
| Jan 27 2017 |
17687 |
449.59 |
| Jan 20 2017 |
6127 |
424.43 |
| Jan 20 2017 |
12101 |
431.93 |
| Jan 20 2017 |
11791 |
433.81 |
| Jan 20 2017 |
17640 |
449.59 |
| Jan 13 2017 |
11773 |
433.81 |
| Jan 13 2017 |
6127 |
424.43 |
| Jan 13 2017 |
12110 |
431.93 |
| Jan 13 2017 |
18161 |
453.66 |
| Jan 06 2017 |
11773 |
433.81 |
| Jan 06 2017 |
12119 |
431.93 |
| Jan 06 2017 |
6127 |
424.43 |
| Jan 06 2017 |
18161 |
453.66 |
| Dec 30 2016 |
12122 |
431.93 |
| Dec 30 2016 |
6125 |
424.43 |
| Dec 30 2016 |
11773 |
433.81 |
| Dec 30 2016 |
18167 |
453.66 |
| Dec 23 2016 |
11773 |
433.81 |
| Dec 23 2016 |
12122 |
431.93 |
| Dec 23 2016 |
6125 |
424.43 |
| Dec 23 2016 |
18167 |
453.66 |
| Dec 16 2016 |
11773 |
433.81 |
| Dec 16 2016 |
6125 |
424.43 |
| Dec 16 2016 |
12118 |
431.93 |
| Dec 16 2016 |
18162 |
453.66 |
| Dec 09 2016 |
6128 |
424.43 |
| Dec 09 2016 |
12122 |
431.93 |
| Dec 09 2016 |
11774 |
433.81 |
| Dec 09 2016 |
18160 |
453.66 |
| Dec 02 2016 |
12122 |
431.93 |
| Dec 02 2016 |
6128 |
424.43 |
| Dec 02 2016 |
11774 |
433.81 |
| Dec 02 2016 |
18161 |
453.66 |
| Nov 25 2016 |
11774 |
433.81 |
| Nov 25 2016 |
6118 |
424.43 |
| Nov 25 2016 |
12118 |
431.93 |
| Nov 25 2016 |
18159 |
453.66 |
| Nov 18 2016 |
6118 |
424.43 |
| Nov 18 2016 |
12118 |
431.93 |
| Nov 18 2016 |
11774 |
433.81 |
| Nov 18 2016 |
18159 |
453.66 |
| Nov 11 2016 |
12118 |
431.93 |
| Nov 11 2016 |
6118 |
424.43 |
| Nov 11 2016 |
11767 |
433.81 |
| Nov 11 2016 |
18150 |
453.66 |
| Nov 04 2016 |
6118 |
424.43 |
| Nov 04 2016 |
12118 |
431.93 |
| Nov 04 2016 |
11767 |
433.81 |
| Nov 04 2016 |
18150 |
453.66 |
| Oct 28 2016 |
11786 |
433.81 |
| Oct 28 2016 |
6108 |
424.43 |
| Oct 28 2016 |
12119 |
431.93 |
| Oct 28 2016 |
18168 |
453.66 |
| Oct 21 2016 |
6108 |
424.43 |
| Oct 21 2016 |
12120 |
431.93 |
| Oct 21 2016 |
11796 |
433.81 |
| Oct 21 2016 |
18185 |
453.66 |
| Oct 14 2016 |
12085 |
431.93 |
| Oct 14 2016 |
6124 |
424.43 |
| Oct 14 2016 |
11803 |
433.81 |
| Oct 14 2016 |
18172 |
453.66 |
| Oct 07 2016 |
11809 |
433.81 |
| Oct 07 2016 |
12100 |
431.93 |
| Oct 07 2016 |
6123 |
424.43 |
| Oct 07 2016 |
18176 |
453.66 |
| Sep 30 2016 |
6162 |
424.43 |
| Sep 30 2016 |
12122 |
431.93 |
| Sep 30 2016 |
11815 |
433.81 |
| Sep 30 2016 |
18196 |
453.66 |
| Sep 23 2016 |
6130 |
424.43 |
| Sep 23 2016 |
12123 |
431.93 |
| Sep 23 2016 |
11693 |
433.81 |
| Sep 23 2016 |
18053 |
453.66 |
| Sep 16 2016 |
6133 |
424.43 |
| Sep 16 2016 |
12183 |
431.93 |
| Sep 16 2016 |
11644 |
433.81 |
| Sep 16 2016 |
18096 |
453.66 |
| Sep 09 2016 |
6204 |
424.43 |
| Sep 09 2016 |
12265 |
431.93 |
| Sep 09 2016 |
11766 |
433.81 |
| Sep 09 2016 |
18178 |
453.66 |
| Sep 02 2016 |
6337 |
424.43 |
| Sep 02 2016 |
12429 |
431.93 |
| Sep 02 2016 |
12815 |
443.75 |
| Sep 02 2016 |
19428 |
461.74 |
| Aug 26 2016 |
12480 |
431.93 |
| Aug 26 2016 |
6181 |
424.43 |
| Aug 26 2016 |
14286 |
459.79 |
| Aug 26 2016 |
18310 |
455.17 |
| Aug 19 2016 |
14314 |
459.79 |
| Aug 19 2016 |
12517 |
431.93 |
| Aug 19 2016 |
6293 |
424.43 |
| Aug 19 2016 |
18328 |
455.17 |
| Aug 12 2016 |
6680 |
424.43 |
| Aug 12 2016 |
12672 |
431.93 |
| Aug 12 2016 |
14314 |
459.79 |
| Aug 12 2016 |
20443 |
458.38 |
| Aug 05 2016 |
12660 |
431.93 |
| Aug 05 2016 |
6717 |
424.43 |
| Aug 05 2016 |
14365 |
459.79 |
| Aug 05 2016 |
20573 |
458.38 |
| Jul 29 2016 |
14238 |
459.79 |
| Jul 29 2016 |
6745 |
424.43 |
| Jul 29 2016 |
12673 |
431.93 |
| Jul 29 2016 |
18602 |
443.94 |
| Jul 22 2016 |
14357 |
459.79 |
| Jul 22 2016 |
6859 |
424.43 |
| Jul 22 2016 |
12876 |
431.93 |
| Jul 22 2016 |
18800 |
443.94 |
| Jun 22 2016 |
11605 |
431.88 |
| Jun 22 2016 |
12820 |
428.69 |
| Jun 22 2016 |
6801 |
423.88 |
| Jun 22 2016 |
15082 |
411.87 |
| Jun 15 2016 |
11770 |
431.88 |
| Jun 15 2016 |
12891 |
428.69 |
| Jun 15 2016 |
7019 |
423.88 |
| Jun 15 2016 |
15246 |
411.87 |
| Jun 08 2016 |
12981 |
428.69 |
| Jun 08 2016 |
9014 |
460.06 |
| Jun 08 2016 |
11800 |
431.88 |
| Jun 08 2016 |
15298 |
411.87 |
| Jun 01 2016 |
9173 |
460.06 |
| Jun 01 2016 |
13048 |
428.69 |
| Jun 01 2016 |
11870 |
431.88 |
| Jun 01 2016 |
15528 |
411.87 |
| May 25 2016 |
13041 |
428.69 |
| May 25 2016 |
9084 |
460.06 |
| May 25 2016 |
11887 |
431.88 |
| May 25 2016 |
15487 |
411.87 |
| May 18 2016 |
9165 |
460.06 |
| May 18 2016 |
13149 |
428.69 |
| May 18 2016 |
11964 |
431.88 |
| May 18 2016 |
15604 |
411.87 |
| May 11 2016 |
12000 |
431.88 |
| May 11 2016 |
13071 |
428.69 |
| May 11 2016 |
9062 |
460.06 |
| May 11 2016 |
15561 |
411.87 |
| May 04 2016 |
9054 |
460.06 |
| May 04 2016 |
12974 |
428.69 |
| May 04 2016 |
11931 |
431.88 |
| May 04 2016 |
15521 |
411.87 |
| Apr 27 2016 |
13224 |
428.69 |
| Apr 27 2016 |
9283 |
460.06 |
| Apr 27 2016 |
12122 |
431.88 |
| Apr 27 2016 |
15791 |
411.87 |
| Apr 20 2016 |
14597 |
454.94 |
| Apr 20 2016 |
9338 |
460.06 |
| Apr 20 2016 |
14480 |
440.13 |
| Apr 20 2016 |
18210 |
427.67 |
| Apr 13 2016 |
15401 |
449.93 |
| Apr 13 2016 |
9388 |
460.06 |
| Apr 13 2016 |
14942 |
454.94 |
| Apr 13 2016 |
18493 |
429.76 |
| Apr 06 2016 |
15336 |
454.94 |
| Apr 06 2016 |
15438 |
449.93 |
| Apr 06 2016 |
9540 |
460.06 |
| Apr 06 2016 |
18709 |
429.76 |
| Mar 30 2016 |
15196 |
454.94 |
| Mar 30 2016 |
15352 |
449.93 |
| Mar 30 2016 |
9271 |
460.06 |
| Mar 30 2016 |
18564 |
429.76 |
| Mar 23 2016 |
10863 |
486.86 |
| Mar 23 2016 |
15367 |
450.01 |
| Mar 23 2016 |
18619 |
484.7 |
| Mar 23 2016 |
20085 |
438.57 |
| Mar 16 2016 |
10815 |
486.86 |
| Mar 16 2016 |
15292 |
450.01 |
| Mar 16 2016 |
19692 |
493.67 |
| Mar 16 2016 |
20021 |
438.57 |
| Mar 09 2016 |
12642 |
532.42 |
| Mar 09 2016 |
15476 |
452.38 |
| Mar 09 2016 |
19832 |
493.67 |
| Mar 09 2016 |
21277 |
446.22 |
| Mar 02 2016 |
19530 |
493.67 |
| Mar 02 2016 |
12653 |
532.42 |
| Mar 02 2016 |
15433 |
452.38 |
| Mar 02 2016 |
21133 |
446.22 |
| Feb 24 2016 |
12573 |
532.42 |
| Feb 24 2016 |
14412 |
443.57 |
| Feb 24 2016 |
19469 |
493.67 |
| Feb 24 2016 |
22662 |
457.19 |
| Feb 17 2016 |
14472 |
443.57 |
| Feb 17 2016 |
12726 |
532.42 |
| Feb 17 2016 |
19713 |
493.67 |
| Feb 17 2016 |
22871 |
457.19 |
| Feb 10 2016 |
19590 |
493.67 |
| Feb 10 2016 |
12814 |
532.42 |
| Feb 10 2016 |
14458 |
443.57 |
| Feb 10 2016 |
22852 |
457.19 |
| Feb 03 2016 |
14447 |
443.57 |
| Feb 03 2016 |
12838 |
532.42 |
| Feb 03 2016 |
19572 |
493.67 |
| Feb 03 2016 |
22835 |
457.19 |
| Jan 27 2016 |
14419 |
443.57 |
| Jan 27 2016 |
12838 |
532.42 |
| Jan 27 2016 |
19632 |
493.67 |
| Jan 27 2016 |
22842 |
457.19 |
| Jan 20 2016 |
14456 |
443.57 |
| Jan 20 2016 |
12857 |
532.42 |
| Jan 20 2016 |
19629 |
493.67 |
| Jan 20 2016 |
22852 |
457.19 |
| Jan 13 2016 |
19651 |
493.67 |
| Jan 13 2016 |
14482 |
443.57 |
| Jan 13 2016 |
12857 |
532.42 |
| Jan 13 2016 |
22890 |
457.19 |
| Jan 06 2016 |
12857 |
532.42 |
| Jan 06 2016 |
14494 |
443.57 |
| Jan 06 2016 |
19651 |
493.67 |
| Jan 06 2016 |
22900 |
457.19 |
| Dec 30 2015 |
14495 |
443.57 |
| Dec 30 2015 |
12875 |
532.42 |
| Dec 30 2015 |
19651 |
493.67 |
| Dec 30 2015 |
22894 |
457.19 |
| Dec 23 2015 |
14494 |
443.57 |
| Dec 23 2015 |
12875 |
532.42 |
| Dec 23 2015 |
19649 |
493.67 |
| Dec 23 2015 |
22895 |
457.19 |
| Dec 16 2015 |
12875 |
532.42 |
| Dec 16 2015 |
14494 |
443.57 |
| Dec 16 2015 |
19650 |
493.67 |
| Dec 16 2015 |
22895 |
457.19 |
| Dec 09 2015 |
12875 |
532.42 |
| Dec 09 2015 |
14500 |
443.57 |
| Dec 09 2015 |
19651 |
493.67 |
| Dec 09 2015 |
22898 |
457.19 |
| Dec 02 2015 |
14501 |
443.57 |
| Dec 02 2015 |
12876 |
532.42 |
| Dec 02 2015 |
19652 |
493.67 |
| Dec 02 2015 |
22899 |
457.19 |
| Nov 25 2015 |
19652 |
493.67 |
| Nov 25 2015 |
14501 |
443.57 |
| Nov 25 2015 |
12876 |
532.42 |
| Nov 25 2015 |
22900 |
457.19 |
| Nov 18 2015 |
12876 |
532.42 |
| Nov 18 2015 |
14501 |
443.57 |
| Nov 18 2015 |
19651 |
493.67 |
| Nov 18 2015 |
22899 |
457.19 |
| Nov 11 2015 |
12876 |
532.42 |
| Nov 11 2015 |
14501 |
443.57 |
| Nov 11 2015 |
19621 |
493.67 |
| Nov 11 2015 |
22882 |
457.19 |
| Nov 04 2015 |
19621 |
493.67 |
| Nov 04 2015 |
12876 |
532.42 |
| Nov 04 2015 |
14501 |
443.57 |
| Nov 04 2015 |
22882 |
457.19 |
| Oct 28 2015 |
14475 |
443.57 |
| Oct 28 2015 |
12841 |
532.42 |
| Oct 28 2015 |
19623 |
493.67 |
| Oct 28 2015 |
22846 |
457.19 |
| Oct 21 2015 |
19551 |
493.67 |
| Oct 21 2015 |
12809 |
532.42 |
| Oct 21 2015 |
14487 |
443.57 |
| Oct 21 2015 |
22825 |
457.19 |
| Oct 14 2015 |
19541 |
493.67 |
| Oct 14 2015 |
14503 |
443.57 |
| Oct 14 2015 |
12809 |
532.42 |
| Oct 14 2015 |
22828 |
457.19 |
| Oct 07 2015 |
14472 |
443.57 |
| Oct 07 2015 |
12821 |
532.42 |
| Oct 07 2015 |
19581 |
493.67 |
| Oct 07 2015 |
22829 |
457.19 |
| Sep 30 2015 |
14472 |
443.57 |
| Sep 30 2015 |
12848 |
532.42 |
| Sep 30 2015 |
19596 |
493.67 |
| Sep 30 2015 |
22844 |
457.19 |
| Sep 23 2015 |
12690 |
532.42 |
| Sep 23 2015 |
14470 |
443.57 |
| Sep 23 2015 |
19700 |
493.67 |
| Sep 23 2015 |
22906 |
457.19 |
| Sep 16 2015 |
19496 |
493.67 |
| Sep 16 2015 |
14455 |
443.57 |
| Sep 16 2015 |
12628 |
532.42 |
| Sep 16 2015 |
22775 |
457.19 |
| Sep 09 2015 |
12517 |
532.42 |
| Sep 09 2015 |
14440 |
443.57 |
| Sep 09 2015 |
19444 |
493.67 |
| Sep 09 2015 |
22729 |
457.19 |
| Sep 02 2015 |
12380 |
532.42 |
| Sep 02 2015 |
14328 |
443.57 |
| Sep 02 2015 |
19539 |
493.67 |
| Sep 02 2015 |
22663 |
457.19 |
| Aug 26 2015 |
19720 |
493.67 |
| Aug 26 2015 |
14530 |
443.57 |
| Aug 26 2015 |
12639 |
532.42 |
| Aug 26 2015 |
22854 |
457.19 |
| Aug 19 2015 |
14568 |
443.57 |
| Aug 19 2015 |
12544 |
532.42 |
| Aug 19 2015 |
19958 |
493.67 |
| Aug 19 2015 |
23087 |
457.19 |
| Aug 12 2015 |
14664 |
443.57 |
| Aug 12 2015 |
12661 |
532.42 |
| Aug 12 2015 |
19955 |
493.67 |
| Aug 12 2015 |
23216 |
457.19 |
| Aug 05 2015 |
14604 |
443.57 |
| Aug 05 2015 |
12554 |
532.42 |
| Aug 05 2015 |
20053 |
493.67 |
| Aug 05 2015 |
23196 |
457.19 |
| Jul 29 2015 |
20021 |
493.67 |
| Jul 29 2015 |
14762 |
443.57 |
| Jul 29 2015 |
12416 |
532.42 |
| Jul 29 2015 |
23421 |
457.19 |
| Jul 22 2015 |
14729 |
443.57 |
| Jul 22 2015 |
12536 |
532.42 |
| Jul 22 2015 |
20021 |
493.67 |
| Jul 22 2015 |
23510 |
457.19 |
| Jul 15 2015 |
14824 |
443.57 |
| Jul 15 2015 |
12738 |
532.42 |
| Jul 15 2015 |
21912 |
510.74 |
| Jul 15 2015 |
26293 |
475.18 |
| Jul 08 2015 |
12792 |
532.42 |
| Jul 08 2015 |
15814 |
452.45 |
| Jul 08 2015 |
25027 |
550.36 |
| Jul 08 2015 |
33923 |
536.05 |
| Jul 01 2015 |
15905 |
452.45 |
| Jul 01 2015 |
12952 |
532.42 |
| Jul 01 2015 |
25185 |
550.36 |
| Jul 01 2015 |
34081 |
536.05 |
| Jun 24 2015 |
12915 |
532.42 |
| Jun 24 2015 |
15942 |
452.45 |
| Jun 24 2015 |
25228 |
550.36 |
| Jun 24 2015 |
34183 |
536.05 |
| Jun 17 2015 |
23198 |
524.85 |
| Jun 17 2015 |
32893 |
524.85 |
| Jun 10 2015 |
23466 |
524.85 |
| Jun 10 2015 |
33025 |
524.85 |
| Jun 03 2015 |
23626 |
524.85 |
| Jun 03 2015 |
33225 |
524.85 |
| May 27 2015 |
23406 |
524.85 |
| May 27 2015 |
32911 |
524.85 |
