| May 06 2024 |
832 |
313.3 |
| May 06 2024 |
3189 |
406.64 |
| May 06 2024 |
3109 |
324.04 |
| May 01 2024 |
850 |
313.3 |
| May 01 2024 |
3199 |
406.64 |
| May 01 2024 |
3163 |
324.04 |
| Apr 24 2024 |
1389 |
308.38 |
| Apr 24 2024 |
5709 |
387.91 |
| Apr 24 2024 |
4441 |
324.04 |
| Apr 17 2024 |
1564 |
308.38 |
| Apr 17 2024 |
5688 |
387.91 |
| Apr 17 2024 |
4579 |
324.04 |
| Apr 10 2024 |
1561 |
308.38 |
| Apr 10 2024 |
5680 |
387.91 |
| Apr 10 2024 |
4594 |
324.04 |
| Apr 03 2024 |
1571 |
308.38 |
| Apr 03 2024 |
5671 |
387.91 |
| Apr 03 2024 |
4591 |
324.04 |
| Mar 27 2024 |
1602 |
308.38 |
| Mar 27 2024 |
5661 |
387.91 |
| Mar 27 2024 |
4588 |
324.04 |
| Mar 21 2024 |
1614 |
308.38 |
| Mar 21 2024 |
5689 |
387.91 |
| Mar 21 2024 |
4574 |
324.04 |
| Mar 14 2024 |
1595 |
308.45 |
| Mar 14 2024 |
5660 |
387.91 |
| Mar 14 2024 |
5777 |
347.06 |
| Mar 07 2024 |
2199 |
329.55 |
| Mar 07 2024 |
5693 |
387.91 |
| Mar 07 2024 |
6088 |
352.3 |
| Feb 29 2024 |
2249 |
329.55 |
| Feb 29 2024 |
5701 |
387.91 |
| Feb 29 2024 |
6130 |
352.3 |
| Feb 22 2024 |
2234 |
329.55 |
| Feb 22 2024 |
5675 |
387.91 |
| Feb 22 2024 |
6109 |
352.3 |
| Feb 15 2024 |
2235 |
329.55 |
| Feb 15 2024 |
5680 |
387.91 |
| Feb 15 2024 |
6087 |
352.3 |
| Feb 08 2024 |
2214 |
329.55 |
| Feb 08 2024 |
5681 |
387.91 |
| Feb 08 2024 |
6058 |
352.3 |
| Feb 01 2024 |
2090 |
329.55 |
| Feb 01 2024 |
5728 |
387.91 |
| Feb 01 2024 |
5967 |
352.3 |
| Jan 25 2024 |
2075 |
329.55 |
| Jan 25 2024 |
5735 |
387.91 |
| Jan 25 2024 |
5953 |
352.3 |
| Jan 18 2024 |
2075 |
329.55 |
| Jan 18 2024 |
5731 |
387.91 |
| Jan 18 2024 |
5958 |
352.3 |
| Jan 11 2024 |
2075 |
329.55 |
| Jan 11 2024 |
5732 |
387.91 |
| Jan 11 2024 |
5962 |
352.3 |
| Jan 04 2024 |
2075 |
329.55 |
| Jan 04 2024 |
5732 |
387.91 |
| Jan 04 2024 |
5960 |
352.3 |
| Dec 28 2023 |
2075 |
329.55 |
| Dec 28 2023 |
5734 |
387.91 |
| Dec 28 2023 |
5957 |
352.3 |
| Dec 21 2023 |
2075 |
329.55 |
| Dec 21 2023 |
5734 |
387.91 |
| Dec 21 2023 |
5957 |
352.3 |
| Dec 14 2023 |
2075 |
329.55 |
| Dec 14 2023 |
5733 |
387.91 |
| Dec 14 2023 |
5956 |
352.3 |
| Dec 07 2023 |
2075 |
329.55 |
| Dec 07 2023 |
5733 |
387.91 |
| Dec 07 2023 |
5956 |
352.3 |
| Nov 30 2023 |
2071 |
329.55 |
| Nov 30 2023 |
5730 |
387.91 |
| Nov 30 2023 |
5955 |
352.3 |
| Nov 23 2023 |
2071 |
329.55 |
| Nov 23 2023 |
5730 |
387.91 |
| Nov 23 2023 |
5955 |
352.3 |
| Nov 16 2023 |
2071 |
329.55 |
| Nov 16 2023 |
5729 |
387.91 |
| Nov 16 2023 |
5947 |
352.3 |
| Nov 09 2023 |
2070 |
329.55 |
| Nov 09 2023 |
5728 |
387.91 |
| Nov 09 2023 |
5943 |
352.3 |
| Nov 02 2023 |
2070 |
329.55 |
| Nov 02 2023 |
5728 |
387.91 |
| Nov 02 2023 |
5943 |
352.3 |
| Oct 26 2023 |
2050 |
329.55 |
| Oct 26 2023 |
5748 |
387.91 |
| Oct 26 2023 |
5942 |
352.3 |
| Oct 19 2023 |
2052 |
329.55 |
| Oct 19 2023 |
5749 |
387.91 |
| Oct 19 2023 |
5906 |
352.3 |
| Oct 12 2023 |
2052 |
329.55 |
| Oct 12 2023 |
5751 |
387.91 |
| Oct 12 2023 |
5907 |
352.3 |
| Oct 05 2023 |
2054 |
329.55 |
| Oct 05 2023 |
5755 |
387.91 |
| Oct 05 2023 |
5809 |
352.3 |
| Sep 28 2023 |
2103 |
329.55 |
| Sep 28 2023 |
5756 |
387.91 |
| Sep 28 2023 |
5880 |
352.3 |
| Sep 21 2023 |
2104 |
329.55 |
| Sep 21 2023 |
5750 |
387.91 |
| Sep 21 2023 |
5880 |
352.3 |
| Sep 14 2023 |
2126 |
329.55 |
| Sep 14 2023 |
5765 |
387.91 |
| Sep 14 2023 |
5901 |
352.3 |
| Sep 07 2023 |
2129 |
329.55 |
| Sep 07 2023 |
5700 |
386.38 |
| Sep 07 2023 |
5910 |
352.3 |
| Aug 31 2023 |
2140 |
329.55 |
| Aug 31 2023 |
6274 |
399.37 |
| Aug 31 2023 |
4647 |
329.55 |
| Aug 24 2023 |
2016 |
324.32 |
| Aug 24 2023 |
6241 |
399.37 |
| Aug 24 2023 |
4632 |
329.55 |
| Aug 17 2023 |
2017 |
324.32 |
| Aug 17 2023 |
6272 |
399.37 |
| Aug 17 2023 |
4657 |
329.55 |
| Aug 10 2023 |
2017 |
324.32 |
| Aug 10 2023 |
6256 |
399.37 |
| Aug 10 2023 |
4682 |
329.55 |
| Aug 03 2023 |
2010 |
324.32 |
| Aug 03 2023 |
6208 |
399.37 |
| Aug 03 2023 |
4657 |
329.55 |
| Jul 27 2023 |
2025 |
324.32 |
| Jul 27 2023 |
6205 |
399.37 |
| Jul 27 2023 |
4648 |
329.55 |
| Jul 20 2023 |
2048 |
324.32 |
| Jul 20 2023 |
6260 |
399.37 |
| Jul 20 2023 |
4623 |
329.55 |
| Jul 13 2023 |
2454 |
338.68 |
| Jul 13 2023 |
6261 |
399.37 |
| Jul 13 2023 |
5555 |
345.19 |
| Jul 06 2023 |
2350 |
334.36 |
| Jul 06 2023 |
6260 |
399.37 |
| Jul 06 2023 |
5670 |
347.04 |
| Jun 29 2023 |
2346 |
334.36 |
| Jun 29 2023 |
6203 |
399.37 |
| Jun 29 2023 |
5655 |
347.04 |
| Jun 22 2023 |
2341 |
334.36 |
| Jun 22 2023 |
6191 |
399.37 |
| Jun 22 2023 |
5634 |
347.04 |
| Jun 15 2023 |
2364 |
334.36 |
| Jun 15 2023 |
6236 |
399.37 |
| Jun 15 2023 |
5629 |
347.04 |
| Jun 08 2023 |
2388 |
334.36 |
| Jun 08 2023 |
6242 |
399.37 |
| Jun 08 2023 |
5662 |
347.04 |
| Jun 01 2023 |
2396 |
334.36 |
| Jun 01 2023 |
6137 |
399.37 |
| Jun 01 2023 |
5222 |
339.96 |
| May 25 2023 |
2387 |
334.36 |
| May 25 2023 |
6107 |
399.37 |
| May 25 2023 |
5206 |
339.96 |
| May 18 2023 |
2368 |
334.07 |
| May 18 2023 |
6047 |
399.37 |
| May 18 2023 |
5705 |
349.62 |
| May 11 2023 |
2327 |
334.07 |
| May 11 2023 |
6012 |
399.37 |
| May 11 2023 |
5655 |
349.62 |
| May 04 2023 |
2255 |
334.07 |
| May 04 2023 |
5935 |
399.37 |
| May 04 2023 |
5529 |
349.62 |
| Apr 27 2023 |
2218 |
334.07 |
| Apr 27 2023 |
5890 |
399.37 |
| Apr 27 2023 |
5485 |
349.62 |
| Apr 20 2023 |
2040 |
326.91 |
| Apr 20 2023 |
3839 |
411.91 |
| Apr 20 2023 |
6295 |
365.1 |
| Apr 13 2023 |
2095 |
331.62 |
| Apr 13 2023 |
3825 |
411.91 |
| Apr 13 2023 |
5802 |
356.22 |
| Apr 06 2023 |
2086 |
331.62 |
| Apr 06 2023 |
3844 |
411.91 |
| Apr 06 2023 |
5783 |
356.22 |
| Mar 30 2023 |
2068 |
331.62 |
| Mar 30 2023 |
3821 |
411.91 |
| Mar 30 2023 |
5776 |
356.22 |
| Mar 23 2023 |
2056 |
331.62 |
| Mar 23 2023 |
3835 |
411.91 |
| Mar 23 2023 |
5733 |
356.22 |
| Mar 16 2023 |
2041 |
331.62 |
| Mar 16 2023 |
3809 |
411.91 |
| Mar 16 2023 |
5691 |
356.22 |
| Mar 09 2023 |
1976 |
331.62 |
| Mar 09 2023 |
3810 |
411.91 |
| Mar 09 2023 |
5652 |
356.22 |
| Mar 02 2023 |
1956 |
331.62 |
| Mar 02 2023 |
3773 |
411.91 |
| Mar 02 2023 |
5613 |
356.22 |
| Feb 23 2023 |
1956 |
331.62 |
| Feb 23 2023 |
3769 |
411.91 |
| Feb 23 2023 |
5611 |
356.22 |
| Feb 16 2023 |
1912 |
331.62 |
| Feb 16 2023 |
3778 |
411.91 |
| Feb 16 2023 |
5560 |
356.22 |
| Feb 09 2023 |
1912 |
331.62 |
| Feb 09 2023 |
3778 |
411.91 |
| Feb 09 2023 |
5553 |
356.22 |
| Feb 02 2023 |
1911 |
331.62 |
| Feb 02 2023 |
3761 |
411.91 |
| Feb 02 2023 |
5543 |
356.22 |
| Jan 26 2023 |
1911 |
331.62 |
| Jan 26 2023 |
3750 |
411.91 |
| Jan 26 2023 |
5532 |
356.22 |
| Jan 19 2023 |
1911 |
331.62 |
| Jan 19 2023 |
3747 |
411.91 |
| Jan 19 2023 |
5528 |
356.22 |
| Jan 12 2023 |
1911 |
331.62 |
| Jan 12 2023 |
3740 |
411.91 |
| Jan 12 2023 |
5526 |
356.22 |
| Jan 05 2023 |
1911 |
331.62 |
| Jan 05 2023 |
3740 |
411.91 |
| Jan 05 2023 |
5526 |
356.22 |
| Dec 29 2022 |
1911 |
331.62 |
| Dec 29 2022 |
3741 |
411.91 |
| Dec 29 2022 |
5526 |
356.22 |
| Dec 22 2022 |
1911 |
331.62 |
| Dec 22 2022 |
3741 |
411.91 |
| Dec 22 2022 |
5526 |
356.22 |
| Dec 15 2022 |
1911 |
331.62 |
| Dec 15 2022 |
3740 |
411.91 |
| Dec 15 2022 |
5524 |
356.22 |
| Dec 08 2022 |
1911 |
331.62 |
| Dec 08 2022 |
3742 |
411.91 |
| Dec 08 2022 |
5518 |
356.22 |
| Dec 01 2022 |
1911 |
331.62 |
| Dec 01 2022 |
3742 |
411.91 |
| Dec 01 2022 |
5518 |
356.22 |
| Nov 24 2022 |
1911 |
331.62 |
| Nov 24 2022 |
3742 |
411.91 |
| Nov 24 2022 |
5518 |
356.22 |
| Nov 17 2022 |
1908 |
331.62 |
| Nov 17 2022 |
3737 |
411.91 |
| Nov 17 2022 |
5514 |
356.22 |
| Nov 10 2022 |
1909 |
331.62 |
| Nov 10 2022 |
3738 |
411.91 |
| Nov 10 2022 |
5515 |
356.22 |
| Nov 03 2022 |
1908 |
331.62 |
| Nov 03 2022 |
3739 |
411.91 |
| Nov 03 2022 |
5504 |
356.22 |
| Oct 27 2022 |
1908 |
331.62 |
| Oct 27 2022 |
3739 |
411.91 |
| Oct 27 2022 |
5499 |
356.22 |
| Oct 20 2022 |
1909 |
331.62 |
| Oct 20 2022 |
3740 |
411.91 |
| Oct 20 2022 |
5502 |
356.22 |
| Oct 13 2022 |
1907 |
331.62 |
| Oct 13 2022 |
3740 |
411.91 |
| Oct 13 2022 |
5498 |
356.22 |
| Oct 06 2022 |
1906 |
331.62 |
| Oct 06 2022 |
3750 |
411.91 |
| Oct 06 2022 |
5498 |
356.22 |
| Sep 29 2022 |
1901 |
331.62 |
| Sep 29 2022 |
3748 |
411.91 |
| Sep 29 2022 |
5498 |
356.22 |
| Sep 22 2022 |
1897 |
331.62 |
| Sep 22 2022 |
3739 |
411.91 |
| Sep 22 2022 |
5488 |
356.22 |
| Sep 15 2022 |
1896 |
331.62 |
| Sep 15 2022 |
3729 |
411.91 |
| Sep 15 2022 |
5484 |
356.22 |
| Sep 08 2022 |
1897 |
331.62 |
| Sep 08 2022 |
3720 |
411.91 |
| Sep 08 2022 |
5458 |
356.22 |
| Sep 01 2022 |
1874 |
331.62 |
| Sep 01 2022 |
4801 |
441 |
| Sep 01 2022 |
3716 |
318.04 |
| Aug 25 2022 |
1790 |
328.12 |
| Aug 25 2022 |
4783 |
441 |
| Aug 25 2022 |
3552 |
314.54 |
| Aug 18 2022 |
1232 |
300.32 |
| Aug 18 2022 |
4793 |
441 |
| Aug 18 2022 |
3783 |
321.03 |
| Aug 11 2022 |
1232 |
300.32 |
| Aug 11 2022 |
4791 |
441 |
| Aug 11 2022 |
3759 |
321.03 |
| Aug 04 2022 |
1219 |
300.32 |
| Aug 04 2022 |
4783 |
441 |
| Aug 04 2022 |
3735 |
321.03 |
| Jul 28 2022 |
1207 |
300.32 |
| Jul 28 2022 |
4714 |
441 |
| Jul 28 2022 |
3672 |
321.03 |
| Jul 21 2022 |
1197 |
300.32 |
| Jul 21 2022 |
4688 |
441 |
| Jul 21 2022 |
3624 |
321.03 |
| Jul 14 2022 |
792 |
269.09 |
| Jul 14 2022 |
4686 |
441 |
| Jul 14 2022 |
3618 |
321.03 |
| Jul 07 2022 |
781 |
269.09 |
| Jul 07 2022 |
4661 |
441 |
| Jul 07 2022 |
3593 |
321.03 |
| Jun 30 2022 |
769 |
269.09 |
| Jun 30 2022 |
4668 |
441 |
| Jun 30 2022 |
3583 |
321.03 |
| Jun 23 2022 |
767 |
269.09 |
| Jun 23 2022 |
4691 |
441 |
| Jun 23 2022 |
4266 |
339.4 |
| Jun 16 2022 |
1341 |
312.71 |
| Jun 16 2022 |
4672 |
441 |
| Jun 16 2022 |
4393 |
344.77 |
| Jun 09 2022 |
1325 |
312.71 |
| Jun 09 2022 |
4663 |
441 |
| Jun 09 2022 |
4324 |
344.77 |
| Jun 02 2022 |
1296 |
312.71 |
| Jun 02 2022 |
4624 |
441 |
| Jun 02 2022 |
4214 |
344.77 |
| May 26 2022 |
1272 |
312.71 |
| May 26 2022 |
4585 |
441 |
| May 26 2022 |
4116 |
344.77 |
| May 19 2022 |
1226 |
312.71 |
| May 19 2022 |
4485 |
441 |
| May 19 2022 |
4006 |
344.77 |
| May 12 2022 |
1221 |
312.71 |
| May 12 2022 |
4484 |
441 |
| May 12 2022 |
3958 |
344.77 |
| May 05 2022 |
791 |
279.61 |
| May 05 2022 |
4422 |
441 |
| May 05 2022 |
2860 |
313.54 |
| Apr 28 2022 |
804 |
282.02 |
| Apr 28 2022 |
4423 |
441 |
| Apr 28 2022 |
2797 |
313.54 |
| Apr 21 2022 |
728 |
282.02 |
| Apr 21 2022 |
4273 |
441 |
| Apr 21 2022 |
2720 |
313.54 |
| Apr 14 2022 |
699 |
282.02 |
| Apr 14 2022 |
4239 |
441 |
| Apr 14 2022 |
2666 |
313.54 |
| Apr 07 2022 |
661 |
282.02 |
| Apr 07 2022 |
4235 |
441 |
| Apr 07 2022 |
2636 |
313.54 |
| Mar 31 2022 |
657 |
282.02 |
| Mar 31 2022 |
4243 |
441 |
| Mar 31 2022 |
2626 |
313.54 |
| Mar 24 2022 |
868 |
310.23 |
| Mar 24 2022 |
4202 |
441 |
| Mar 24 2022 |
2074 |
291.34 |
| Mar 17 2022 |
869 |
310.23 |
| Mar 17 2022 |
4154 |
441 |
| Mar 17 2022 |
2065 |
291.34 |
| Mar 10 2022 |
827 |
310.23 |
| Mar 10 2022 |
4144 |
441 |
| Mar 10 2022 |
2037 |
291.34 |
| Mar 03 2022 |
799 |
310.23 |
| Mar 03 2022 |
4202 |
441 |
| Mar 03 2022 |
2023 |
291.34 |
| Feb 24 2022 |
761 |
310.23 |
| Feb 24 2022 |
4166 |
441 |
| Feb 24 2022 |
1972 |
291.34 |
| Feb 17 2022 |
720 |
310.23 |
| Feb 17 2022 |
4061 |
441 |
| Feb 17 2022 |
1864 |
291.34 |
| Feb 10 2022 |
718 |
310.23 |
| Feb 10 2022 |
4077 |
441 |
| Feb 10 2022 |
1871 |
291.34 |
| Feb 03 2022 |
719 |
310.23 |
| Feb 03 2022 |
4092 |
441 |
| Feb 03 2022 |
1875 |
291.34 |
| Jan 27 2022 |
725 |
310.23 |
| Jan 27 2022 |
4076 |
441 |
| Jan 27 2022 |
1875 |
291.34 |
| Jan 20 2022 |
722 |
310.23 |
| Jan 20 2022 |
4074 |
441 |
| Jan 20 2022 |
1873 |
291.34 |
| Jan 13 2022 |
722 |
310.23 |
| Jan 13 2022 |
4057 |
441 |
| Jan 13 2022 |
1874 |
291.34 |
| Jan 06 2022 |
722 |
310.23 |
| Jan 06 2022 |
4058 |
441 |
| Jan 06 2022 |
1874 |
291.34 |
| Dec 30 2021 |
722 |
310.23 |
| Dec 30 2021 |
4061 |
441 |
| Dec 30 2021 |
1875 |
291.34 |
| Dec 23 2021 |
722 |
310.23 |
| Dec 23 2021 |
4061 |
441 |
| Dec 23 2021 |
1875 |
291.34 |
| Dec 16 2021 |
722 |
310.23 |
| Dec 16 2021 |
4061 |
441 |
| Dec 16 2021 |
1875 |
291.34 |
| Dec 09 2021 |
722 |
310.23 |
| Dec 09 2021 |
4061 |
441 |
| Dec 09 2021 |
1875 |
291.34 |
| Dec 02 2021 |
722 |
310.23 |
| Dec 02 2021 |
4058 |
441 |
| Dec 02 2021 |
1875 |
291.34 |
| Nov 25 2021 |
722 |
310.23 |
| Nov 25 2021 |
4058 |
441 |
| Nov 25 2021 |
1875 |
291.34 |
| Nov 18 2021 |
722 |
310.23 |
| Nov 18 2021 |
4059 |
441 |
| Nov 18 2021 |
1875 |
291.34 |
| Nov 11 2021 |
722 |
310.23 |
| Nov 11 2021 |
4059 |
441 |
| Nov 11 2021 |
1875 |
291.34 |
| Nov 04 2021 |
736 |
310.23 |
| Nov 04 2021 |
4059 |
441 |
| Nov 04 2021 |
1888 |
291.34 |
| Oct 28 2021 |
736 |
310.23 |
| Oct 28 2021 |
4059 |
441 |
| Oct 28 2021 |
1888 |
291.34 |
| Oct 21 2021 |
736 |
310.23 |
| Oct 21 2021 |
4059 |
441 |
| Oct 21 2021 |
1888 |
291.34 |
| Oct 14 2021 |
738 |
310.23 |
| Oct 14 2021 |
4060 |
441 |
| Oct 14 2021 |
1889 |
291.34 |
| Oct 07 2021 |
738 |
310.23 |
| Oct 07 2021 |
4058 |
441 |
| Oct 07 2021 |
1889 |
291.34 |
| Sep 30 2021 |
708 |
310.23 |
| Sep 30 2021 |
4012 |
441 |
| Sep 30 2021 |
1857 |
291.34 |
| Sep 23 2021 |
697 |
310.23 |
| Sep 23 2021 |
3945 |
441 |
| Sep 23 2021 |
1820 |
291.34 |
| Sep 16 2021 |
654 |
310.23 |
| Sep 16 2021 |
3935 |
441 |
| Sep 16 2021 |
1756 |
291.34 |
| Sep 09 2021 |
656 |
310.23 |
| Sep 09 2021 |
3895 |
441 |
| Sep 09 2021 |
1750 |
291.34 |
| Sep 02 2021 |
655 |
312.54 |
| Sep 02 2021 |
2064 |
312.54 |
| Aug 26 2021 |
544 |
304.51 |
| Aug 26 2021 |
1601 |
291.95 |
| Aug 19 2021 |
1221 |
360.79 |
| Aug 19 2021 |
2516 |
340.2 |
| Aug 12 2021 |
904 |
342.57 |
| Aug 12 2021 |
2211 |
330.01 |
| Aug 05 2021 |
1218 |
366.7 |
| Aug 05 2021 |
2834 |
354.14 |
| Jul 29 2021 |
1104 |
361.69 |
| Jul 29 2021 |
2783 |
354.14 |
| Jul 22 2021 |
1144 |
366.62 |
| Jul 22 2021 |
2606 |
354.06 |
| Jul 15 2021 |
1173 |
366.62 |
| Jul 15 2021 |
2545 |
354.06 |
| Jul 08 2021 |
876 |
351.1 |
| Jul 08 2021 |
2513 |
354.06 |
| Jul 01 2021 |
882 |
351.1 |
| Jul 01 2021 |
2467 |
354.06 |
| Jun 24 2021 |
1437 |
383.29 |
| Jun 24 2021 |
4494 |
398.75 |
| Jun 17 2021 |
1403 |
383.29 |
| Jun 17 2021 |
4356 |
398.75 |
| Jun 10 2021 |
1336 |
383.29 |
| Jun 10 2021 |
1937 |
406.52 |
| Jun 10 2021 |
4184 |
398.75 |
| Jun 03 2021 |
4116 |
398.75 |
| May 27 2021 |
2447 |
383.29 |
| May 27 2021 |
1969 |
406.52 |
| May 27 2021 |
6077 |
398.75 |
| May 07 2021 |
6611 |
398.75 |
| Aug 28 2020 |
3361 |
445.2 |
| Aug 28 2020 |
616 |
368.33 |
| Aug 28 2020 |
4769 |
442.21 |
| Aug 21 2020 |
619 |
368.33 |
| Aug 21 2020 |
5163 |
485.28 |
| Aug 21 2020 |
6399 |
463 |
| Aug 14 2020 |
701 |
368.33 |
| Aug 14 2020 |
4702 |
469.9 |
| Aug 14 2020 |
5627 |
447.14 |
| Aug 07 2020 |
4020 |
446.27 |
| Aug 07 2020 |
758 |
368.33 |
| Aug 07 2020 |
3877 |
414.53 |
| Jul 31 2020 |
794 |
368.33 |
| Jul 31 2020 |
3227 |
425.09 |
| Jul 31 2020 |
3100 |
398.75 |
| Jul 24 2020 |
798 |
368.33 |
| Jul 24 2020 |
3363 |
425.09 |
| Jul 24 2020 |
3314 |
398.75 |
| Jul 17 2020 |
812 |
368.33 |
| Jul 17 2020 |
3628 |
425.09 |
| Jul 17 2020 |
3492 |
398.75 |
| Jul 10 2020 |
2230 |
395.79 |
| Jul 10 2020 |
900 |
368.33 |
| Jul 10 2020 |
3704 |
398.75 |
| Jul 03 2020 |
924 |
368.33 |
| Jul 03 2020 |
1716 |
383.29 |
| Jul 03 2020 |
3712 |
398.75 |
| Jun 26 2020 |
1027 |
368.33 |
| Jun 26 2020 |
1822 |
383.29 |
| Jun 26 2020 |
3985 |
398.75 |
| Jun 19 2020 |
1067 |
368.33 |
| Jun 19 2020 |
1894 |
383.29 |
| Jun 19 2020 |
4199 |
398.75 |
| Jun 12 2020 |
3574 |
406.52 |
| Jun 12 2020 |
1102 |
368.33 |
| Jun 12 2020 |
1972 |
383.29 |
| Jun 12 2020 |
4322 |
398.75 |
| Jun 05 2020 |
3705 |
406.52 |
| Jun 05 2020 |
1133 |
368.33 |
| Jun 05 2020 |
2011 |
383.29 |
| Jun 05 2020 |
4461 |
398.75 |
| May 29 2020 |
1154 |
368.33 |
| May 29 2020 |
3857 |
406.52 |
| May 29 2020 |
2097 |
383.29 |
| May 29 2020 |
4625 |
398.75 |
| May 22 2020 |
2189 |
383.29 |
| May 22 2020 |
4024 |
406.52 |
| May 22 2020 |
1201 |
368.33 |
| May 22 2020 |
4818 |
398.75 |
| May 15 2020 |
1347 |
368.33 |
| May 15 2020 |
4131 |
406.52 |
| May 15 2020 |
2282 |
383.29 |
| May 15 2020 |
5033 |
398.75 |
| May 08 2020 |
4230 |
406.52 |
| May 08 2020 |
1381 |
368.33 |
| May 08 2020 |
2324 |
383.29 |
| May 08 2020 |
5155 |
398.75 |
| May 01 2020 |
2483 |
383.29 |
| May 01 2020 |
4458 |
406.52 |
| May 01 2020 |
1569 |
368.33 |
| May 01 2020 |
5504 |
398.75 |
| Apr 24 2020 |
4594 |
406.52 |
| Apr 24 2020 |
1591 |
368.33 |
| Apr 24 2020 |
2599 |
383.29 |
| Apr 24 2020 |
5808 |
398.75 |
| Apr 17 2020 |
2754 |
383.29 |
| Apr 17 2020 |
4613 |
406.52 |
| Apr 17 2020 |
1596 |
368.33 |
| Apr 17 2020 |
5964 |
398.75 |
| Apr 10 2020 |
2840 |
383.29 |
| Apr 10 2020 |
4719 |
406.52 |
| Apr 10 2020 |
1624 |
368.33 |
| Apr 10 2020 |
6105 |
398.75 |
| Apr 03 2020 |
1760 |
368.33 |
| Apr 03 2020 |
4851 |
406.52 |
| Apr 03 2020 |
2973 |
383.29 |
| Apr 03 2020 |
6310 |
398.75 |
| Mar 27 2020 |
1845 |
368.33 |
| Mar 27 2020 |
4964 |
406.52 |
| Mar 27 2020 |
3131 |
383.29 |
| Mar 27 2020 |
6528 |
398.75 |
| Mar 20 2020 |
1866 |
368.33 |
| Mar 20 2020 |
5028 |
406.52 |
| Mar 20 2020 |
3196 |
383.29 |
| Mar 20 2020 |
6629 |
398.75 |
| Mar 13 2020 |
3272 |
383.29 |
| Mar 13 2020 |
1856 |
368.33 |
| Mar 13 2020 |
5062 |
406.52 |
| Mar 13 2020 |
6722 |
398.75 |
| Mar 06 2020 |
5103 |
406.52 |
| Mar 06 2020 |
1898 |
368.33 |
| Mar 06 2020 |
3344 |
383.29 |
| Mar 06 2020 |
6788 |
398.75 |
| Feb 28 2020 |
5071 |
406.52 |
| Feb 28 2020 |
1980 |
368.33 |
| Feb 28 2020 |
3431 |
383.29 |
| Feb 28 2020 |
6817 |
398.75 |
| Feb 21 2020 |
3387 |
383.29 |
| Feb 21 2020 |
1946 |
368.33 |
| Feb 21 2020 |
5001 |
406.52 |
| Feb 21 2020 |
6738 |
398.75 |
| Feb 14 2020 |
5031 |
406.52 |
| Feb 14 2020 |
1959 |
368.33 |
| Feb 14 2020 |
3394 |
383.29 |
| Feb 14 2020 |
6751 |
398.75 |
| Feb 07 2020 |
1984 |
368.33 |
| Feb 07 2020 |
4995 |
406.52 |
| Feb 07 2020 |
3393 |
383.29 |
| Feb 07 2020 |
6712 |
398.75 |
| Jan 31 2020 |
1988 |
368.33 |
| Jan 31 2020 |
5013 |
406.52 |
| Jan 31 2020 |
3413 |
383.29 |
| Jan 31 2020 |
6729 |
398.75 |
| Jan 24 2020 |
3416 |
383.29 |
| Jan 24 2020 |
1987 |
368.33 |
| Jan 24 2020 |
5025 |
406.52 |
| Jan 24 2020 |
6729 |
398.75 |
| Jan 17 2020 |
1987 |
368.33 |
| Jan 17 2020 |
4996 |
406.52 |
| Jan 17 2020 |
3423 |
383.29 |
| Jan 17 2020 |
6704 |
398.75 |
| Jan 10 2020 |
4994 |
406.52 |
| Jan 10 2020 |
1987 |
368.33 |
| Jan 10 2020 |
3423 |
383.29 |
| Jan 10 2020 |
6703 |
398.75 |
| Jan 03 2020 |
1987 |
368.33 |
| Jan 03 2020 |
4999 |
406.52 |
| Jan 03 2020 |
3425 |
383.29 |
| Jan 03 2020 |
6710 |
398.75 |
| Jan 01 2020 |
8352 |
390.83 |
| Dec 27 2019 |
1985 |
368.33 |
| Dec 27 2019 |
4998 |
406.52 |
| Dec 27 2019 |
3425 |
383.29 |
| Dec 27 2019 |
6708 |
398.75 |
| Dec 20 2019 |
4998 |
406.52 |
| Dec 20 2019 |
1985 |
368.33 |
| Dec 20 2019 |
3425 |
383.29 |
| Dec 20 2019 |
6708 |
398.75 |
| Dec 13 2019 |
1985 |
368.33 |
| Dec 13 2019 |
4998 |
406.52 |
| Dec 13 2019 |
3425 |
383.29 |
| Dec 13 2019 |
6708 |
398.75 |
| Dec 06 2019 |
3425 |
383.29 |
| Dec 06 2019 |
4995 |
406.52 |
| Dec 06 2019 |
1985 |
368.33 |
| Dec 06 2019 |
6704 |
398.75 |
| Dec 01 2019 |
8342 |
390.83 |
| Nov 29 2019 |
4989 |
406.52 |
| Nov 29 2019 |
1985 |
368.33 |
| Nov 29 2019 |
3425 |
383.29 |
| Nov 29 2019 |
6709 |
398.75 |
| Nov 22 2019 |
1985 |
368.33 |
| Nov 22 2019 |
4989 |
406.52 |
| Nov 22 2019 |
3425 |
383.29 |
| Nov 22 2019 |
6709 |
398.75 |
| Nov 15 2019 |
3425 |
383.29 |
| Nov 15 2019 |
1985 |
368.33 |
| Nov 15 2019 |
4990 |
406.52 |
| Nov 15 2019 |
6712 |
398.75 |
| Nov 08 2019 |
4992 |
406.52 |
| Nov 08 2019 |
1985 |
368.33 |
| Nov 08 2019 |
3420 |
383.29 |
| Nov 08 2019 |
6689 |
398.75 |
| Nov 01 2019 |
7545 |
390.83 |
| Nov 01 2019 |
3343 |
383.29 |
| Nov 01 2019 |
4987 |
406.52 |
| Nov 01 2019 |
1985 |
368.33 |
| Nov 01 2019 |
6594 |
398.75 |
| Oct 25 2019 |
3343 |
383.29 |
| Oct 25 2019 |
4997 |
406.52 |
| Oct 25 2019 |
1985 |
368.33 |
| Oct 25 2019 |
6602 |
398.75 |
| Oct 18 2019 |
1985 |
368.33 |
| Oct 18 2019 |
4997 |
406.52 |
| Oct 18 2019 |
3360 |
383.29 |
| Oct 18 2019 |
6608 |
398.75 |
| Oct 11 2019 |
1984 |
368.33 |
| Oct 11 2019 |
5000 |
406.52 |
| Oct 11 2019 |
3356 |
383.29 |
| Oct 11 2019 |
6604 |
398.75 |
| Oct 04 2019 |
5007 |
406.52 |
| Oct 04 2019 |
1983 |
368.33 |
| Oct 04 2019 |
3358 |
383.29 |
| Oct 04 2019 |
6605 |
398.75 |
| Oct 01 2019 |
7536 |
390.83 |
| Sep 27 2019 |
3358 |
383.29 |
| Sep 27 2019 |
5002 |
406.52 |
| Sep 27 2019 |
1983 |
368.33 |
| Sep 27 2019 |
6669 |
398.75 |
| Sep 20 2019 |
5009 |
406.52 |
| Sep 20 2019 |
2007 |
368.33 |
| Sep 20 2019 |
3356 |
383.29 |
| Sep 20 2019 |
6670 |
398.75 |
| Sep 13 2019 |
4994 |
406.52 |
| Sep 13 2019 |
2018 |
368.33 |
| Sep 13 2019 |
3394 |
383.29 |
| Sep 13 2019 |
6681 |
398.75 |
| Sep 06 2019 |
3454 |
383.29 |
| Sep 06 2019 |
2022 |
368.33 |
| Sep 06 2019 |
4999 |
406.52 |
| Sep 06 2019 |
6781 |
398.75 |
| Sep 01 2019 |
7529 |
390.83 |
| Aug 30 2019 |
5374 |
410.28 |
| Aug 30 2019 |
1960 |
366.1 |
| Aug 30 2019 |
2975 |
375.8 |
| Aug 30 2019 |
4418 |
375.8 |
| Aug 23 2019 |
1977 |
366.1 |
| Aug 23 2019 |
5420 |
410.28 |
| Aug 23 2019 |
3514 |
383.29 |
| Aug 23 2019 |
4907 |
380.57 |
| Aug 16 2019 |
5781 |
414.03 |
| Aug 16 2019 |
2026 |
366.1 |
| Aug 16 2019 |
4304 |
393.41 |
| Aug 16 2019 |
3746 |
367.69 |
| Aug 09 2019 |
6776 |
421.44 |
| Aug 09 2019 |
5793 |
414.03 |
| Aug 09 2019 |
2016 |
366.1 |
| Aug 09 2019 |
5524 |
386.31 |
| Aug 02 2019 |
2023 |
366.1 |
| Aug 02 2019 |
5849 |
414.03 |
| Aug 02 2019 |
8386 |
437.11 |
| Aug 02 2019 |
7210 |
400.66 |
| Aug 01 2019 |
7589 |
390.83 |
| Jul 26 2019 |
5924 |
414.03 |
| Jul 26 2019 |
2033 |
366.1 |
| Jul 26 2019 |
6939 |
422.33 |
| Jul 26 2019 |
7279 |
400.66 |
| Jul 19 2019 |
5929 |
414.03 |
| Jul 19 2019 |
2053 |
366.1 |
| Jul 19 2019 |
7078 |
422.33 |
| Jul 19 2019 |
7314 |
400.66 |
| Jul 12 2019 |
6071 |
414.03 |
| Jul 12 2019 |
2044 |
366.1 |
| Jul 12 2019 |
9677 |
448.51 |
| Jul 12 2019 |
8105 |
405.97 |
| Jul 05 2019 |
6316 |
414.03 |
| Jul 05 2019 |
2056 |
366.1 |
| Jul 05 2019 |
9251 |
442.58 |
| Jul 05 2019 |
9141 |
412.24 |
| Jul 01 2019 |
7642 |
390.83 |
| Jun 28 2019 |
6449 |
414.03 |
| Jun 28 2019 |
2078 |
366.1 |
| Jun 28 2019 |
6114 |
409.38 |
| Jun 28 2019 |
6959 |
393.98 |
| Jun 21 2019 |
4923 |
395.85 |
| Jun 21 2019 |
6430 |
414.03 |
| Jun 21 2019 |
2063 |
366.1 |
| Jun 21 2019 |
6477 |
389.93 |
| Jun 14 2019 |
6525 |
414.03 |
| Jun 14 2019 |
2040 |
366.1 |
| Jun 14 2019 |
4931 |
395.85 |
| Jun 14 2019 |
6493 |
389.93 |
| Jun 07 2019 |
6660 |
414.03 |
| Jun 07 2019 |
2087 |
366.1 |
| Jun 07 2019 |
5311 |
399.7 |
| Jun 07 2019 |
6579 |
389.93 |
| Jun 01 2019 |
7561 |
390.83 |
| May 31 2019 |
5308 |
399.7 |
| May 31 2019 |
6630 |
414.03 |
| May 31 2019 |
2145 |
366.1 |
| May 31 2019 |
6588 |
389.93 |
| May 24 2019 |
6713 |
414.03 |
| May 24 2019 |
2117 |
366.1 |
| May 24 2019 |
5285 |
399.7 |
| May 24 2019 |
6640 |
389.93 |
| May 17 2019 |
3325 |
374.74 |
| May 17 2019 |
6770 |
414.03 |
| May 17 2019 |
2155 |
366.1 |
| May 17 2019 |
5155 |
375.62 |
| May 10 2019 |
3346 |
374.74 |
| May 10 2019 |
2160 |
366.1 |
| May 10 2019 |
6752 |
414.03 |
| May 10 2019 |
5101 |
375.62 |
| May 03 2019 |
6783 |
414.03 |
| May 03 2019 |
2155 |
366.1 |
| May 03 2019 |
3389 |
374.74 |
| May 03 2019 |
5149 |
375.62 |
| May 01 2019 |
7324 |
390.83 |
| Apr 26 2019 |
6809 |
414.03 |
| Apr 26 2019 |
2148 |
366.1 |
| Apr 26 2019 |
3415 |
374.74 |
| Apr 26 2019 |
5414 |
378.86 |
| Apr 19 2019 |
6909 |
414.03 |
| Apr 19 2019 |
2163 |
366.1 |
| Apr 19 2019 |
3351 |
374.74 |
| Apr 19 2019 |
5380 |
378.86 |
| Apr 18 2019 |
3352 |
374.74 |
| Apr 18 2019 |
6918 |
414.03 |
| Apr 18 2019 |
2165 |
366.1 |
| Apr 12 2019 |
7030 |
414.03 |
| Apr 12 2019 |
2183 |
366.1 |
| Apr 12 2019 |
2595 |
362.82 |
| Apr 12 2019 |
5432 |
378.86 |
| Apr 05 2019 |
6885 |
414.03 |
| Apr 05 2019 |
2122 |
366.1 |
| Apr 05 2019 |
2462 |
362.82 |
| Apr 05 2019 |
3894 |
363.92 |
| Apr 01 2019 |
7439 |
390.83 |
| Mar 29 2019 |
6783 |
414.03 |
| Mar 29 2019 |
2040 |
366.1 |
| Mar 29 2019 |
2462 |
362.82 |
| Mar 29 2019 |
3891 |
363.92 |
| Mar 22 2019 |
2420 |
362.82 |
| Mar 22 2019 |
6732 |
414.03 |
| Mar 22 2019 |
2087 |
366.1 |
| Mar 22 2019 |
3885 |
363.92 |
| Mar 15 2019 |
2176 |
366.1 |
| Mar 15 2019 |
6723 |
414.03 |
| Mar 15 2019 |
2490 |
362.82 |
| Mar 15 2019 |
3923 |
363.92 |
| Mar 08 2019 |
2086 |
366.1 |
| Mar 08 2019 |
6677 |
414.03 |
| Mar 08 2019 |
2432 |
362.82 |
| Mar 08 2019 |
3886 |
363.92 |
| Mar 01 2019 |
7304 |
390.83 |
| Mar 01 2019 |
6697 |
414.03 |
| Mar 01 2019 |
2124 |
366.1 |
| Mar 01 2019 |
2474 |
362.82 |
| Mar 01 2019 |
3899 |
363.92 |
| Feb 22 2019 |
2478 |
362.82 |
| Feb 22 2019 |
6726 |
414.03 |
| Feb 22 2019 |
2128 |
366.1 |
| Feb 22 2019 |
3909 |
363.92 |
| Feb 15 2019 |
6678 |
414.03 |
| Feb 15 2019 |
2140 |
366.1 |
| Feb 15 2019 |
2493 |
362.82 |
| Feb 15 2019 |
3910 |
363.92 |
| Feb 08 2019 |
6632 |
414.03 |
| Feb 08 2019 |
2221 |
366.1 |
| Feb 08 2019 |
2500 |
362.82 |
| Feb 08 2019 |
3907 |
363.92 |
| Feb 01 2019 |
7238 |
390.83 |
| Feb 01 2019 |
2222 |
366.1 |
| Feb 01 2019 |
6667 |
414.03 |
| Feb 01 2019 |
2511 |
362.82 |
| Feb 01 2019 |
3915 |
363.92 |
| Jan 25 2019 |
2222 |
366.1 |
| Jan 25 2019 |
6677 |
414.03 |
| Jan 25 2019 |
2514 |
362.82 |
| Jan 25 2019 |
3928 |
363.92 |
| Jan 18 2019 |
2225 |
366.1 |
| Jan 18 2019 |
6681 |
414.03 |
| Jan 18 2019 |
2523 |
362.82 |
| Jan 18 2019 |
3936 |
363.92 |
| Jan 11 2019 |
6680 |
414.03 |
| Jan 11 2019 |
2225 |
366.1 |
| Jan 11 2019 |
2523 |
362.82 |
| Jan 11 2019 |
3935 |
363.92 |
| Jan 04 2019 |
2523 |
362.82 |
| Jan 04 2019 |
6688 |
414.03 |
| Jan 04 2019 |
2225 |
366.1 |
| Jan 04 2019 |
3941 |
363.92 |
| Jan 01 2019 |
5853 |
390.83 |
| Dec 28 2018 |
2231 |
366.1 |
| Dec 28 2018 |
6688 |
414.03 |
| Dec 28 2018 |
2523 |
362.82 |
| Dec 28 2018 |
3941 |
363.92 |
| Dec 21 2018 |
2231 |
366.1 |
| Dec 21 2018 |
6688 |
414.03 |
| Dec 21 2018 |
2523 |
362.82 |
| Dec 21 2018 |
3941 |
363.92 |
| Dec 14 2018 |
2523 |
362.82 |
| Dec 14 2018 |
2231 |
366.1 |
| Dec 14 2018 |
6688 |
414.03 |
| Dec 14 2018 |
3941 |
363.92 |
| Dec 07 2018 |
6686 |
414.03 |
| Dec 07 2018 |
2222 |
366.1 |
| Dec 07 2018 |
2523 |
362.82 |
| Dec 07 2018 |
3940 |
363.92 |
| Dec 01 2018 |
7212 |
390.83 |
| Nov 30 2018 |
2523 |
362.82 |
| Nov 30 2018 |
6686 |
414.03 |
| Nov 30 2018 |
2222 |
366.1 |
| Nov 30 2018 |
3940 |
363.92 |
| Nov 23 2018 |
2523 |
362.82 |
| Nov 23 2018 |
6686 |
414.03 |
| Nov 23 2018 |
2222 |
366.1 |
| Nov 23 2018 |
3940 |
363.92 |
| Nov 16 2018 |
6686 |
414.03 |
| Nov 16 2018 |
2222 |
366.1 |
| Nov 16 2018 |
2523 |
362.82 |
| Nov 16 2018 |
3940 |
363.92 |
| Nov 09 2018 |
2222 |
366.1 |
| Nov 09 2018 |
6686 |
414.03 |
| Nov 09 2018 |
2523 |
362.82 |
| Nov 09 2018 |
3940 |
363.92 |
| Nov 02 2018 |
6686 |
414.03 |
| Nov 02 2018 |
2222 |
366.1 |
| Nov 02 2018 |
2523 |
362.82 |
| Nov 02 2018 |
3932 |
363.92 |
| Nov 01 2018 |
5843 |
390.83 |
| Oct 26 2018 |
2524 |
362.82 |
| Oct 26 2018 |
2222 |
366.1 |
| Oct 26 2018 |
6686 |
414.03 |
| Oct 26 2018 |
3933 |
363.92 |
| Oct 19 2018 |
2222 |
366.1 |
| Oct 19 2018 |
6686 |
414.03 |
| Oct 19 2018 |
2529 |
362.82 |
| Oct 19 2018 |
3934 |
363.92 |
| Oct 12 2018 |
6669 |
414.03 |
| Oct 12 2018 |
2223 |
366.1 |
| Oct 12 2018 |
2525 |
362.82 |
| Oct 12 2018 |
3931 |
363.92 |
| Oct 05 2018 |
2534 |
362.82 |
| Oct 05 2018 |
6652 |
414.03 |
| Oct 05 2018 |
2223 |
366.1 |
| Oct 05 2018 |
3959 |
363.92 |
| Oct 01 2018 |
5934 |
390.83 |
| Sep 28 2018 |
2226 |
366.1 |
| Sep 28 2018 |
6663 |
414.03 |
| Sep 28 2018 |
2471 |
362.82 |
| Sep 28 2018 |
3909 |
363.92 |
| Sep 21 2018 |
2198 |
366.1 |
| Sep 21 2018 |
6640 |
414.03 |
| Sep 21 2018 |
2467 |
362.82 |
| Sep 21 2018 |
3908 |
363.92 |
| Sep 14 2018 |
6679 |
414.03 |
| Sep 14 2018 |
2219 |
366.1 |
| Sep 14 2018 |
2478 |
362.82 |
| Sep 14 2018 |
3929 |
363.92 |
| Sep 07 2018 |
2225 |
366.1 |
| Sep 07 2018 |
2511 |
362.82 |
| Sep 07 2018 |
6757 |
414.03 |
| Sep 07 2018 |
3995 |
363.92 |
| Sep 01 2018 |
5686 |
390.83 |
| Aug 31 2018 |
3519 |
379.28 |
| Aug 31 2018 |
4885 |
391.08 |
| Aug 31 2018 |
853 |
309.38 |
| Aug 31 2018 |
5385 |
379.28 |
| Aug 24 2018 |
3513 |
379.28 |
| Aug 24 2018 |
4825 |
391.08 |
| Aug 24 2018 |
824 |
309.38 |
| Aug 24 2018 |
5394 |
379.28 |
| Aug 17 2018 |
4903 |
391.08 |
| Aug 17 2018 |
3519 |
379.28 |
| Aug 17 2018 |
818 |
309.38 |
| Aug 17 2018 |
5418 |
379.28 |
| Aug 10 2018 |
4898 |
391.08 |
| Aug 10 2018 |
813 |
309.38 |
| Aug 10 2018 |
4054 |
385.67 |
| Aug 10 2018 |
6137 |
385.67 |
| Aug 03 2018 |
818 |
309.38 |
| Aug 03 2018 |
4963 |
391.08 |
| Aug 03 2018 |
2759 |
365.62 |
| Aug 03 2018 |
4314 |
365.62 |
| Aug 01 2018 |
5531 |
390.83 |
| Jul 27 2018 |
829 |
309.38 |
| Jul 27 2018 |
4975 |
391.08 |
| Jul 27 2018 |
2768 |
365.62 |
| Jul 27 2018 |
4332 |
365.62 |
| Jul 20 2018 |
5069 |
391.08 |
| Jul 20 2018 |
830 |
309.38 |
| Jul 20 2018 |
2754 |
365.62 |
| Jul 20 2018 |
4396 |
365.62 |
| Jul 13 2018 |
4593 |
389.86 |
| Jul 13 2018 |
844 |
309.38 |
| Jul 13 2018 |
4937 |
391.08 |
| Jul 13 2018 |
7031 |
392.83 |
| Jul 06 2018 |
4826 |
391.08 |
| Jul 06 2018 |
4404 |
389.86 |
| Jul 06 2018 |
838 |
309.38 |
| Jul 06 2018 |
6765 |
392.83 |
| Jul 01 2018 |
5456 |
390.83 |
| Jun 29 2018 |
2755 |
366.81 |
| Jun 29 2018 |
838 |
309.38 |
| Jun 29 2018 |
4862 |
391.08 |
| Jun 29 2018 |
6456 |
389.86 |
| Jun 22 2018 |
877 |
309.38 |
| Jun 22 2018 |
5033 |
391.08 |
| Jun 22 2018 |
2846 |
366.81 |
| Jun 22 2018 |
6644 |
389.86 |
| Jun 15 2018 |
881 |
309.38 |
| Jun 15 2018 |
2306 |
356.42 |
| Jun 15 2018 |
5064 |
391.08 |
| Jun 15 2018 |
4495 |
368.08 |
| Jun 08 2018 |
5145 |
391.08 |
| Jun 08 2018 |
906 |
309.38 |
| Jun 08 2018 |
1746 |
344.51 |
| Jun 08 2018 |
4087 |
362.58 |
| Jun 01 2018 |
5227 |
390.83 |
| Jun 01 2018 |
1984 |
344.51 |
| Jun 01 2018 |
5185 |
391.08 |
| Jun 01 2018 |
904 |
309.38 |
| Jun 01 2018 |
2062 |
327.56 |
| May 25 2018 |
913 |
309.38 |
| May 25 2018 |
5277 |
391.08 |
| May 25 2018 |
1987 |
344.51 |
| May 25 2018 |
2135 |
327.56 |
| May 18 2018 |
2005 |
344.51 |
| May 18 2018 |
5306 |
391.08 |
| May 18 2018 |
917 |
309.38 |
| May 18 2018 |
2111 |
327.56 |
| May 11 2018 |
906 |
309.38 |
| May 11 2018 |
5253 |
391.08 |
| May 11 2018 |
2254 |
350.27 |
| May 11 2018 |
2050 |
325.26 |
| May 04 2018 |
5415 |
391.08 |
| May 04 2018 |
1435 |
328.7 |
| May 04 2018 |
917 |
309.38 |
| May 04 2018 |
1630 |
314.64 |
| May 01 2018 |
4470 |
390.83 |
| Apr 27 2018 |
959 |
309.38 |
| Apr 27 2018 |
5422 |
391.08 |
| Apr 27 2018 |
1499 |
329.78 |
| Apr 27 2018 |
1841 |
319.31 |
| Apr 20 2018 |
5453 |
391.08 |
| Apr 20 2018 |
961 |
309.38 |
| Apr 20 2018 |
1517 |
329.78 |
| Apr 20 2018 |
1869 |
319.31 |
| Apr 13 2018 |
5463 |
391.08 |
| Apr 13 2018 |
1502 |
329.78 |
| Apr 13 2018 |
942 |
309.38 |
| Apr 13 2018 |
1882 |
319.31 |
| Apr 06 2018 |
5457 |
391.08 |
| Apr 06 2018 |
940 |
309.38 |
| Apr 06 2018 |
1547 |
329.78 |
| Apr 06 2018 |
1490 |
309.65 |
| Apr 01 2018 |
3510 |
390.83 |
| Mar 30 2018 |
923 |
309.38 |
| Mar 30 2018 |
5517 |
391.08 |
| Mar 30 2018 |
1594 |
329.78 |
| Mar 30 2018 |
1523 |
309.65 |
| Mar 23 2018 |
1018 |
309.38 |
| Mar 23 2018 |
1638 |
329.78 |
| Mar 23 2018 |
5544 |
391.08 |
| Mar 23 2018 |
1560 |
309.65 |
| Mar 16 2018 |
1649 |
329.78 |
| Mar 16 2018 |
1025 |
309.38 |
| Mar 16 2018 |
5559 |
391.08 |
| Mar 16 2018 |
1571 |
309.65 |
| Mar 09 2018 |
1029 |
309.38 |
| Mar 09 2018 |
5494 |
391.08 |
| Mar 09 2018 |
1652 |
329.78 |
| Mar 09 2018 |
1604 |
309.65 |
| Mar 02 2018 |
1039 |
309.38 |
| Mar 02 2018 |
5529 |
391.08 |
| Mar 02 2018 |
1690 |
329.78 |
| Mar 02 2018 |
1739 |
309.65 |
| Mar 01 2018 |
3008 |
390.83 |
| Feb 23 2018 |
1725 |
329.78 |
| Feb 23 2018 |
1056 |
309.38 |
| Feb 23 2018 |
5576 |
391.08 |
| Feb 23 2018 |
1752 |
309.65 |
| Feb 16 2018 |
1020 |
309.38 |
| Feb 16 2018 |
5595 |
391.08 |
| Feb 16 2018 |
1750 |
329.78 |
| Feb 16 2018 |
1760 |
309.65 |
| Feb 09 2018 |
5619 |
391.08 |
| Feb 09 2018 |
1045 |
309.38 |
| Feb 09 2018 |
1755 |
329.78 |
| Feb 09 2018 |
1764 |
309.65 |
| Feb 02 2018 |
1041 |
309.38 |
| Feb 02 2018 |
5608 |
391.08 |
| Feb 02 2018 |
1762 |
329.78 |
| Feb 02 2018 |
1765 |
309.65 |
| Feb 01 2018 |
2976 |
390.83 |
| Jan 26 2018 |
1041 |
309.38 |
| Jan 26 2018 |
5617 |
391.08 |
| Jan 26 2018 |
1767 |
329.78 |
| Jan 26 2018 |
1768 |
309.65 |
| Jan 19 2018 |
5617 |
391.08 |
| Jan 19 2018 |
1041 |
309.38 |
| Jan 19 2018 |
1768 |
329.78 |
| Jan 19 2018 |
1770 |
309.65 |
| Jan 12 2018 |
1038 |
309.38 |
| Jan 12 2018 |
5616 |
391.08 |
| Jan 12 2018 |
1770 |
329.78 |
| Jan 12 2018 |
1778 |
309.65 |
| Jan 05 2018 |
1770 |
329.78 |
| Jan 05 2018 |
5632 |
391.08 |
| Jan 05 2018 |
1038 |
309.38 |
| Jan 05 2018 |
1780 |
309.65 |
| Dec 29 2017 |
5632 |
391.08 |
| Dec 29 2017 |
1038 |
309.38 |
| Dec 29 2017 |
1770 |
329.78 |
| Dec 29 2017 |
1780 |
309.65 |
| Dec 22 2017 |
5633 |
391.08 |
| Dec 22 2017 |
1038 |
309.38 |
| Dec 22 2017 |
1770 |
329.78 |
| Dec 22 2017 |
1780 |
309.65 |
| Dec 15 2017 |
1770 |
329.78 |
| Dec 15 2017 |
5631 |
391.08 |
| Dec 15 2017 |
1038 |
309.38 |
| Dec 15 2017 |
1779 |
309.65 |
| Dec 08 2017 |
1770 |
329.78 |
| Dec 08 2017 |
5631 |
391.08 |
| Dec 08 2017 |
1038 |
309.38 |
| Dec 08 2017 |
1779 |
309.65 |
| Dec 01 2017 |
5631 |
391.08 |
| Dec 01 2017 |
1038 |
309.38 |
| Dec 01 2017 |
1770 |
329.78 |
| Dec 01 2017 |
1779 |
309.65 |
| Nov 24 2017 |
1770 |
329.78 |
| Nov 24 2017 |
1038 |
309.38 |
| Nov 24 2017 |
5631 |
391.08 |
| Nov 24 2017 |
1779 |
309.65 |
| Nov 17 2017 |
1770 |
329.78 |
| Nov 17 2017 |
1038 |
309.38 |
| Nov 17 2017 |
5631 |
391.08 |
| Nov 17 2017 |
1779 |
309.65 |
| Nov 10 2017 |
1038 |
309.38 |
| Nov 10 2017 |
5631 |
391.08 |
| Nov 10 2017 |
1772 |
329.78 |
| Nov 10 2017 |
1779 |
309.65 |
| Nov 03 2017 |
5631 |
391.08 |
| Nov 03 2017 |
1038 |
309.38 |
| Nov 03 2017 |
1772 |
329.78 |
| Nov 03 2017 |
1779 |
309.65 |
| Oct 27 2017 |
1793 |
329.78 |
| Oct 27 2017 |
5631 |
391.08 |
| Oct 27 2017 |
1038 |
309.38 |
| Oct 27 2017 |
1783 |
309.65 |
| Oct 20 2017 |
1038 |
309.38 |
| Oct 20 2017 |
5640 |
391.08 |
| Oct 20 2017 |
1788 |
329.78 |
| Oct 20 2017 |
1781 |
309.65 |
| Oct 13 2017 |
5639 |
391.08 |
| Oct 13 2017 |
1038 |
309.38 |
| Oct 13 2017 |
1793 |
329.78 |
| Oct 13 2017 |
1783 |
309.65 |
| Oct 06 2017 |
1038 |
309.38 |
| Oct 06 2017 |
5638 |
391.08 |
| Oct 06 2017 |
1792 |
329.78 |
| Oct 06 2017 |
1785 |
309.65 |
| Sep 29 2017 |
2656 |
348.53 |
| Sep 29 2017 |
5641 |
391.08 |
| Sep 29 2017 |
1038 |
309.38 |
| Sep 29 2017 |
1780 |
309.65 |
| Sep 22 2017 |
5641 |
391.08 |
| Sep 22 2017 |
1038 |
309.38 |
| Sep 22 2017 |
2691 |
348.53 |
| Sep 22 2017 |
1796 |
309.65 |
| Sep 15 2017 |
5698 |
391.08 |
| Sep 15 2017 |
1037 |
309.38 |
| Sep 15 2017 |
2701 |
348.53 |
| Sep 15 2017 |
1804 |
309.65 |
| Sep 08 2017 |
2684 |
348.53 |
| Sep 08 2017 |
5717 |
391.08 |
| Sep 08 2017 |
1040 |
309.38 |
| Sep 08 2017 |
1831 |
309.65 |
| Sep 01 2017 |
5107 |
382.92 |
| Sep 01 2017 |
620 |
279.11 |
| Sep 01 2017 |
2615 |
347.46 |
| Sep 01 2017 |
1844 |
311.2 |
| Aug 25 2017 |
622 |
279.11 |
| Aug 25 2017 |
5128 |
382.92 |
| Aug 25 2017 |
2965 |
347.46 |
| Aug 25 2017 |
2047 |
311.2 |
| Aug 18 2017 |
657 |
279.11 |
| Aug 18 2017 |
5175 |
382.92 |
| Aug 18 2017 |
2979 |
347.46 |
| Aug 18 2017 |
2067 |
311.2 |
| Aug 11 2017 |
5142 |
382.92 |
| Aug 11 2017 |
651 |
279.11 |
| Aug 11 2017 |
3014 |
347.46 |
| Aug 11 2017 |
1989 |
308.72 |
| Aug 04 2017 |
5211 |
382.92 |
| Aug 04 2017 |
668 |
279.11 |
| Aug 04 2017 |
3034 |
347.46 |
| Aug 04 2017 |
1995 |
308.72 |
| Jul 28 2017 |
669 |
279.11 |
| Jul 28 2017 |
5247 |
382.92 |
| Jul 28 2017 |
3046 |
347.46 |
| Jul 28 2017 |
2027 |
308.72 |
| Jul 21 2017 |
3112 |
347.46 |
| Jul 21 2017 |
685 |
279.11 |
| Jul 21 2017 |
5331 |
382.92 |
| Jul 21 2017 |
2067 |
308.72 |
| Jul 14 2017 |
730 |
279.11 |
| Jul 14 2017 |
5383 |
382.92 |
| Jul 14 2017 |
3144 |
347.43 |
| Jul 14 2017 |
2074 |
308.72 |
| Jul 07 2017 |
5425 |
382.92 |
| Jul 07 2017 |
743 |
279.11 |
| Jul 07 2017 |
1982 |
322.78 |
| Jul 07 2017 |
2091 |
308.72 |
| Jun 30 2017 |
2002 |
322.78 |
| Jun 30 2017 |
5473 |
382.92 |
| Jun 30 2017 |
735 |
279.11 |
| Jun 30 2017 |
2095 |
308.72 |
| Jun 23 2017 |
2072 |
322.78 |
| Jun 23 2017 |
6368 |
382.92 |
| Jun 23 2017 |
748 |
279.11 |
| Jun 23 2017 |
2076 |
308.72 |
| Jun 16 2017 |
6472 |
382.92 |
| Jun 16 2017 |
743 |
279.11 |
| Jun 16 2017 |
2057 |
322.78 |
| Jun 16 2017 |
2106 |
308.72 |
| Jun 09 2017 |
1914 |
322.78 |
| Jun 09 2017 |
749 |
279.11 |
| Jun 09 2017 |
6524 |
382.92 |
| Jun 09 2017 |
1962 |
308.72 |
| Jun 02 2017 |
2035 |
322.78 |
| Jun 02 2017 |
743 |
279.11 |
| Jun 02 2017 |
6548 |
382.92 |
| Jun 02 2017 |
2083 |
308.72 |
| May 26 2017 |
751 |
279.11 |
| May 26 2017 |
6622 |
382.92 |
| May 26 2017 |
2076 |
322.78 |
| May 26 2017 |
2093 |
308.72 |
| May 19 2017 |
767 |
279.11 |
| May 19 2017 |
6652 |
382.92 |
| May 19 2017 |
2113 |
322.78 |
| May 19 2017 |
2120 |
308.72 |
| May 12 2017 |
2128 |
322.78 |
| May 12 2017 |
6820 |
382.92 |
| May 12 2017 |
776 |
279.11 |
| May 12 2017 |
2108 |
308.72 |
| May 05 2017 |
843 |
279.11 |
| May 05 2017 |
6859 |
382.92 |
| May 05 2017 |
3789 |
352.93 |
| May 05 2017 |
2598 |
316.34 |
| Apr 28 2017 |
6718 |
382.92 |
| Apr 28 2017 |
843 |
279.11 |
| Apr 28 2017 |
6022 |
380.98 |
| Apr 28 2017 |
2864 |
319.91 |
| Apr 21 2017 |
6867 |
382.92 |
| Apr 21 2017 |
853 |
279.11 |
| Apr 21 2017 |
6130 |
380.98 |
| Apr 21 2017 |
2898 |
319.91 |
| Apr 14 2017 |
6200 |
380.98 |
| Apr 14 2017 |
887 |
279.11 |
| Apr 14 2017 |
6914 |
382.92 |
| Apr 14 2017 |
2947 |
319.91 |
| Apr 07 2017 |
6998 |
382.92 |
| Apr 07 2017 |
878 |
279.11 |
| Apr 07 2017 |
6164 |
380.98 |
| Apr 07 2017 |
2842 |
319.91 |
| Mar 31 2017 |
903 |
279.11 |
| Mar 31 2017 |
7199 |
382.92 |
| Mar 31 2017 |
6224 |
380.98 |
| Mar 31 2017 |
2904 |
319.91 |
| Mar 24 2017 |
6103 |
380.98 |
| Mar 24 2017 |
876 |
279.11 |
| Mar 24 2017 |
7134 |
382.92 |
| Mar 24 2017 |
2888 |
319.91 |
| Mar 17 2017 |
881 |
279.11 |
| Mar 17 2017 |
7208 |
382.92 |
| Mar 17 2017 |
6202 |
380.98 |
| Mar 17 2017 |
2908 |
319.91 |
| Mar 10 2017 |
7294 |
382.92 |
| Mar 10 2017 |
882 |
279.11 |
| Mar 10 2017 |
6209 |
380.98 |
| Mar 10 2017 |
2933 |
319.91 |
| Mar 03 2017 |
7243 |
382.92 |
| Mar 03 2017 |
880 |
279.11 |
| Mar 03 2017 |
6218 |
380.98 |
| Mar 03 2017 |
2966 |
319.91 |
| Feb 24 2017 |
890 |
279.11 |
| Feb 24 2017 |
7192 |
382.92 |
| Feb 24 2017 |
6269 |
380.98 |
| Feb 24 2017 |
2978 |
319.91 |
| Feb 17 2017 |
890 |
279.11 |
| Feb 17 2017 |
7054 |
382.92 |
| Feb 17 2017 |
6315 |
380.98 |
| Feb 17 2017 |
2993 |
319.91 |
| Feb 10 2017 |
7079 |
382.92 |
| Feb 10 2017 |
895 |
279.11 |
| Feb 10 2017 |
6388 |
380.98 |
| Feb 10 2017 |
3001 |
319.91 |
| Feb 03 2017 |
6399 |
380.98 |
| Feb 03 2017 |
7099 |
382.92 |
| Feb 03 2017 |
898 |
279.11 |
| Feb 03 2017 |
3009 |
319.91 |
| Jan 27 2017 |
898 |
279.11 |
| Jan 27 2017 |
7111 |
382.92 |
| Jan 27 2017 |
6378 |
380.98 |
| Jan 27 2017 |
3018 |
319.91 |
| Jan 20 2017 |
897 |
279.11 |
| Jan 20 2017 |
7120 |
382.92 |
| Jan 20 2017 |
6382 |
380.98 |
| Jan 20 2017 |
3031 |
319.91 |
| Jan 13 2017 |
6390 |
380.98 |
| Jan 13 2017 |
897 |
279.11 |
| Jan 13 2017 |
7123 |
382.92 |
| Jan 13 2017 |
3035 |
319.91 |
| Jan 06 2017 |
6390 |
380.98 |
| Jan 06 2017 |
7117 |
382.92 |
| Jan 06 2017 |
897 |
279.11 |
| Jan 06 2017 |
3042 |
319.91 |
| Dec 30 2016 |
7120 |
382.92 |
| Dec 30 2016 |
899 |
279.11 |
| Dec 30 2016 |
6390 |
380.98 |
| Dec 30 2016 |
3043 |
319.91 |
| Dec 23 2016 |
6390 |
380.98 |
| Dec 23 2016 |
7120 |
382.92 |
| Dec 23 2016 |
899 |
279.11 |
| Dec 23 2016 |
3043 |
319.91 |
| Dec 16 2016 |
6390 |
380.98 |
| Dec 16 2016 |
899 |
279.11 |
| Dec 16 2016 |
7124 |
382.92 |
| Dec 16 2016 |
3042 |
319.91 |
| Dec 09 2016 |
899 |
279.11 |
| Dec 09 2016 |
7123 |
382.92 |
| Dec 09 2016 |
6389 |
380.98 |
| Dec 09 2016 |
3041 |
319.91 |
| Dec 02 2016 |
7123 |
382.92 |
| Dec 02 2016 |
899 |
279.11 |
| Dec 02 2016 |
6389 |
380.98 |
| Dec 02 2016 |
3041 |
319.91 |
| Nov 25 2016 |
6389 |
380.98 |
| Nov 25 2016 |
900 |
279.11 |
| Nov 25 2016 |
7119 |
382.92 |
| Nov 25 2016 |
3041 |
319.91 |
| Nov 18 2016 |
900 |
279.11 |
| Nov 18 2016 |
7119 |
382.92 |
| Nov 18 2016 |
6389 |
380.98 |
| Nov 18 2016 |
3041 |
319.91 |
| Nov 11 2016 |
7119 |
382.92 |
| Nov 11 2016 |
900 |
279.11 |
| Nov 11 2016 |
6385 |
380.98 |
| Nov 11 2016 |
3042 |
319.91 |
| Nov 04 2016 |
900 |
279.11 |
| Nov 04 2016 |
7119 |
382.92 |
| Nov 04 2016 |
6385 |
380.98 |
| Nov 04 2016 |
3042 |
319.91 |
| Oct 28 2016 |
6401 |
380.98 |
| Oct 28 2016 |
898 |
279.11 |
| Oct 28 2016 |
7119 |
382.92 |
| Oct 28 2016 |
3039 |
319.91 |
| Oct 21 2016 |
898 |
279.11 |
| Oct 21 2016 |
7116 |
382.92 |
| Oct 21 2016 |
6409 |
380.98 |
| Oct 21 2016 |
3046 |
319.91 |
| Oct 14 2016 |
7145 |
382.92 |
| Oct 14 2016 |
898 |
279.11 |
| Oct 14 2016 |
6415 |
380.98 |
| Oct 14 2016 |
3053 |
319.91 |
| Oct 07 2016 |
6406 |
380.98 |
| Oct 07 2016 |
7151 |
382.92 |
| Oct 07 2016 |
898 |
279.11 |
| Oct 07 2016 |
3061 |
319.91 |
| Sep 30 2016 |
921 |
279.11 |
| Sep 30 2016 |
7161 |
382.92 |
| Sep 30 2016 |
6415 |
380.98 |
| Sep 30 2016 |
3062 |
319.91 |
| Sep 23 2016 |
921 |
279.11 |
| Sep 23 2016 |
7158 |
382.92 |
| Sep 23 2016 |
6361 |
380.98 |
| Sep 23 2016 |
3044 |
319.91 |
| Sep 16 2016 |
923 |
279.11 |
| Sep 16 2016 |
7202 |
382.92 |
| Sep 16 2016 |
6330 |
380.98 |
| Sep 16 2016 |
3056 |
319.91 |
| Sep 09 2016 |
961 |
279.11 |
| Sep 09 2016 |
7268 |
382.92 |
| Sep 09 2016 |
6414 |
380.98 |
| Sep 09 2016 |
3115 |
319.91 |
| Sep 02 2016 |
2010 |
320.67 |
| Sep 02 2016 |
8116 |
390.47 |
| Sep 02 2016 |
8306 |
400.45 |
| Sep 02 2016 |
4644 |
340.08 |
| Aug 26 2016 |
8155 |
390.47 |
| Aug 26 2016 |
1972 |
320.67 |
| Aug 26 2016 |
8014 |
400.45 |
| Aug 26 2016 |
4343 |
340.08 |
| Aug 19 2016 |
8026 |
400.45 |
| Aug 19 2016 |
8173 |
390.47 |
| Aug 19 2016 |
2001 |
320.67 |
| Aug 19 2016 |
4356 |
340.08 |
| Aug 12 2016 |
2352 |
320.67 |
| Aug 12 2016 |
8294 |
390.47 |
| Aug 12 2016 |
8018 |
400.45 |
| Aug 12 2016 |
4071 |
326.12 |
| Aug 05 2016 |
8298 |
390.47 |
| Aug 05 2016 |
2361 |
320.67 |
| Aug 05 2016 |
8071 |
400.45 |
| Aug 05 2016 |
4177 |
326.12 |
| Jul 29 2016 |
5267 |
371.76 |
| Jul 29 2016 |
1966 |
307.71 |
| Jul 29 2016 |
8362 |
390.73 |
| Jul 29 2016 |
3868 |
321.94 |
| Jul 22 2016 |
4523 |
360.99 |
| Jul 22 2016 |
2052 |
307.71 |
| Jul 22 2016 |
8504 |
390.73 |
| Jul 22 2016 |
3963 |
321.94 |
| Jun 22 2016 |
4275 |
355.98 |
| Jun 22 2016 |
8731 |
390.73 |
| Jun 22 2016 |
2096 |
307.71 |
| Jun 22 2016 |
3900 |
313.46 |
| Jun 15 2016 |
4369 |
355.98 |
| Jun 15 2016 |
8807 |
390.73 |
| Jun 15 2016 |
4220 |
365.97 |
| Jun 15 2016 |
3956 |
313.46 |
| Jun 08 2016 |
8897 |
390.73 |
| Jun 08 2016 |
4264 |
365.97 |
| Jun 08 2016 |
3197 |
338.32 |
| Jun 08 2016 |
3971 |
313.46 |
| Jun 01 2016 |
4421 |
365.97 |
| Jun 01 2016 |
8928 |
390.73 |
| Jun 01 2016 |
3267 |
338.32 |
| Jun 01 2016 |
4174 |
313.42 |
| May 25 2016 |
8957 |
390.73 |
| May 25 2016 |
4386 |
365.97 |
| May 25 2016 |
3290 |
338.32 |
| May 25 2016 |
4199 |
313.42 |
| May 18 2016 |
4406 |
365.97 |
| May 18 2016 |
10276 |
402.52 |
| May 18 2016 |
3316 |
338.32 |
| May 18 2016 |
4226 |
313.42 |
| May 11 2016 |
3310 |
338.32 |
| May 11 2016 |
10232 |
402.52 |
| May 11 2016 |
4348 |
365.97 |
| May 11 2016 |
4236 |
313.42 |
| May 04 2016 |
4376 |
365.97 |
| May 04 2016 |
10183 |
402.52 |
| May 04 2016 |
3286 |
338.32 |
| May 04 2016 |
4213 |
313.42 |
| Apr 27 2016 |
10398 |
402.52 |
| Apr 27 2016 |
4495 |
365.97 |
| Apr 27 2016 |
3413 |
338.32 |
| Apr 27 2016 |
4277 |
313.42 |
| Apr 20 2016 |
3459 |
338.32 |
| Apr 20 2016 |
4569 |
365.97 |
| Apr 20 2016 |
10422 |
402.52 |
| Apr 20 2016 |
4381 |
313.42 |
| Apr 13 2016 |
10354 |
402.52 |
| Apr 13 2016 |
4614 |
365.97 |
| Apr 13 2016 |
3581 |
338.32 |
| Apr 13 2016 |
4398 |
313.42 |
| Apr 06 2016 |
3654 |
338.32 |
| Apr 06 2016 |
10376 |
402.52 |
| Apr 06 2016 |
4690 |
365.97 |
| Apr 06 2016 |
4446 |
313.42 |
| Mar 30 2016 |
3586 |
338.32 |
| Mar 30 2016 |
10263 |
402.52 |
| Mar 30 2016 |
4571 |
365.97 |
| Mar 30 2016 |
4409 |
313.42 |
| Mar 23 2016 |
4725 |
365.97 |
| Mar 23 2016 |
10294 |
402.52 |
| Mar 23 2016 |
3721 |
338.32 |
| Mar 23 2016 |
4492 |
313.42 |
| Mar 16 2016 |
4712 |
365.97 |
| Mar 16 2016 |
10184 |
402.52 |
| Mar 16 2016 |
3786 |
338.32 |
| Mar 16 2016 |
4453 |
313.42 |
| Mar 09 2016 |
4759 |
365.97 |
| Mar 09 2016 |
10147 |
402.52 |
| Mar 09 2016 |
3801 |
338.32 |
| Mar 09 2016 |
4475 |
313.42 |
| Mar 02 2016 |
3780 |
338.32 |
| Mar 02 2016 |
4769 |
365.97 |
| Mar 02 2016 |
10097 |
402.52 |
| Mar 02 2016 |
4450 |
313.42 |
| Feb 24 2016 |
4751 |
365.97 |
| Feb 24 2016 |
10052 |
402.52 |
| Feb 24 2016 |
3812 |
338.32 |
| Feb 24 2016 |
4450 |
313.42 |
| Feb 17 2016 |
10114 |
402.52 |
| Feb 17 2016 |
4790 |
365.97 |
| Feb 17 2016 |
3883 |
338.32 |
| Feb 17 2016 |
4496 |
313.42 |
| Feb 10 2016 |
3879 |
338.32 |
| Feb 10 2016 |
4823 |
365.97 |
| Feb 10 2016 |
10138 |
402.52 |
| Feb 10 2016 |
4522 |
313.42 |
| Feb 03 2016 |
10133 |
402.52 |
| Feb 03 2016 |
4818 |
365.97 |
| Feb 03 2016 |
3908 |
338.32 |
| Feb 03 2016 |
4540 |
313.42 |
| Jan 27 2016 |
10121 |
402.52 |
| Jan 27 2016 |
4818 |
365.97 |
| Jan 27 2016 |
3923 |
338.32 |
| Jan 27 2016 |
4546 |
313.42 |
| Jan 20 2016 |
10150 |
402.52 |
| Jan 20 2016 |
4820 |
365.97 |
| Jan 20 2016 |
3925 |
338.32 |
| Jan 20 2016 |
4550 |
313.42 |
| Jan 13 2016 |
3930 |
338.32 |
| Jan 13 2016 |
10165 |
402.52 |
| Jan 13 2016 |
4820 |
365.97 |
| Jan 13 2016 |
4553 |
313.42 |
| Jan 06 2016 |
4820 |
365.97 |
| Jan 06 2016 |
10174 |
402.52 |
| Jan 06 2016 |
3930 |
338.32 |
| Jan 06 2016 |
4554 |
313.42 |
| Dec 30 2015 |
10173 |
402.52 |
| Dec 30 2015 |
4818 |
365.97 |
| Dec 30 2015 |
3930 |
338.32 |
| Dec 30 2015 |
4556 |
313.42 |
| Dec 23 2015 |
10172 |
402.52 |
| Dec 23 2015 |
4818 |
365.97 |
| Dec 23 2015 |
3930 |
338.32 |
| Dec 23 2015 |
4556 |
313.42 |
| Dec 16 2015 |
4818 |
365.97 |
| Dec 16 2015 |
10172 |
402.52 |
| Dec 16 2015 |
3930 |
338.32 |
| Dec 16 2015 |
4556 |
313.42 |
| Dec 09 2015 |
4818 |
365.97 |
| Dec 09 2015 |
10181 |
402.52 |
| Dec 09 2015 |
3930 |
338.32 |
| Dec 09 2015 |
4557 |
313.42 |
| Dec 02 2015 |
10182 |
402.52 |
| Dec 02 2015 |
4818 |
365.97 |
| Dec 02 2015 |
3930 |
338.32 |
| Dec 02 2015 |
4557 |
313.42 |
| Nov 25 2015 |
3930 |
338.32 |
| Nov 25 2015 |
10182 |
402.52 |
| Nov 25 2015 |
4818 |
365.97 |
| Nov 25 2015 |
4557 |
313.42 |
| Nov 18 2015 |
4818 |
365.97 |
| Nov 18 2015 |
10182 |
402.52 |
| Nov 18 2015 |
3930 |
338.32 |
| Nov 18 2015 |
4557 |
313.42 |
| Nov 11 2015 |
4818 |
365.97 |
| Nov 11 2015 |
10182 |
402.52 |
| Nov 11 2015 |
3925 |
338.32 |
| Nov 11 2015 |
4557 |
313.42 |
| Nov 04 2015 |
3925 |
338.32 |
| Nov 04 2015 |
4818 |
365.97 |
| Nov 04 2015 |
10182 |
402.52 |
| Nov 04 2015 |
4557 |
313.42 |
| Oct 28 2015 |
10165 |
402.52 |
| Oct 28 2015 |
4807 |
365.97 |
| Oct 28 2015 |
3925 |
338.32 |
| Oct 28 2015 |
4552 |
313.42 |
| Oct 21 2015 |
3927 |
338.32 |
| Oct 21 2015 |
4797 |
365.97 |
| Oct 21 2015 |
10180 |
402.52 |
| Oct 21 2015 |
4559 |
313.42 |
| Oct 14 2015 |
3929 |
338.32 |
| Oct 14 2015 |
10192 |
402.52 |
| Oct 14 2015 |
4797 |
365.97 |
| Oct 14 2015 |
4560 |
313.42 |
| Oct 07 2015 |
10173 |
402.52 |
| Oct 07 2015 |
4797 |
365.97 |
| Oct 07 2015 |
3926 |
338.32 |
| Oct 07 2015 |
4559 |
313.42 |
| Sep 30 2015 |
10175 |
402.52 |
| Sep 30 2015 |
4807 |
365.97 |
| Sep 30 2015 |
3931 |
338.32 |
| Sep 30 2015 |
4558 |
313.42 |
| Sep 23 2015 |
4826 |
365.97 |
| Sep 23 2015 |
10171 |
402.52 |
| Sep 23 2015 |
3946 |
338.32 |
| Sep 23 2015 |
4583 |
313.42 |
| Sep 16 2015 |
3916 |
338.32 |
| Sep 16 2015 |
10171 |
402.52 |
| Sep 16 2015 |
4815 |
365.97 |
| Sep 16 2015 |
4597 |
313.42 |
| Sep 09 2015 |
4814 |
365.97 |
| Sep 09 2015 |
10186 |
402.52 |
| Sep 09 2015 |
3907 |
338.32 |
| Sep 09 2015 |
4606 |
313.42 |
| Sep 02 2015 |
5819 |
388.63 |
| Sep 02 2015 |
10776 |
408.54 |
| Sep 02 2015 |
3946 |
338.32 |
| Sep 02 2015 |
4856 |
316.89 |
| Aug 26 2015 |
4029 |
338.32 |
| Aug 26 2015 |
10947 |
408.54 |
| Aug 26 2015 |
5977 |
388.63 |
| Aug 26 2015 |
4941 |
316.89 |
| Aug 19 2015 |
10975 |
408.54 |
| Aug 19 2015 |
5921 |
388.63 |
| Aug 19 2015 |
4178 |
338.32 |
| Aug 19 2015 |
5033 |
316.89 |
| Aug 12 2015 |
11039 |
408.54 |
| Aug 12 2015 |
5958 |
388.63 |
| Aug 12 2015 |
4159 |
338.32 |
| Aug 12 2015 |
5059 |
316.89 |
| Aug 05 2015 |
11030 |
408.54 |
| Aug 05 2015 |
5958 |
388.63 |
| Aug 05 2015 |
4213 |
338.32 |
| Aug 05 2015 |
5061 |
316.89 |
| Jul 29 2015 |
4433 |
341.36 |
| Jul 29 2015 |
12983 |
426.08 |
| Jul 29 2015 |
10567 |
482.5 |
| Jul 29 2015 |
9323 |
358.3 |
| Jul 22 2015 |
12935 |
426.08 |
| Jul 22 2015 |
10652 |
482.5 |
| Jul 22 2015 |
3180 |
323.16 |
| Jul 22 2015 |
11384 |
375.61 |
| Jul 15 2015 |
13035 |
426.08 |
| Jul 15 2015 |
10838 |
482.5 |
| Jul 15 2015 |
3351 |
323.16 |
| Jul 15 2015 |
11489 |
375.61 |
| Jul 08 2015 |
10904 |
482.5 |
| Jul 08 2015 |
13079 |
426.08 |
| Jul 08 2015 |
3119 |
318.59 |
| Jul 08 2015 |
13117 |
386.44 |
| Jul 01 2015 |
13169 |
426.08 |
| Jul 01 2015 |
11031 |
482.5 |
| Jul 01 2015 |
3149 |
318.59 |
| Jul 01 2015 |
13208 |
386.44 |
| Jun 24 2015 |
10994 |
482.5 |
| Jun 24 2015 |
13219 |
426.08 |
| Jun 24 2015 |
2734 |
310.1 |
| Jun 24 2015 |
16090 |
406.23 |
| Jun 17 2015 |
13272 |
426.08 |
| Jun 17 2015 |
19225 |
426.08 |
| Jun 10 2015 |
13298 |
426.08 |
| Jun 10 2015 |
19206 |
426.08 |
| Jun 03 2015 |
13319 |
426.08 |
| Jun 03 2015 |
19343 |
426.08 |
| May 27 2015 |
13294 |
426.08 |
| May 27 2015 |
19164 |
426.08 |
