| Apr 24 2024 |
8615 |
483.75 |
| Apr 17 2024 |
8593 |
483.75 |
| Apr 10 2024 |
8639 |
483.75 |
| Apr 03 2024 |
8647 |
483.75 |
| Mar 27 2024 |
8564 |
483.75 |
| Mar 21 2024 |
8595 |
483.75 |
| Mar 14 2024 |
8536 |
483.75 |
| Mar 07 2024 |
8539 |
483.75 |
| Feb 29 2024 |
8542 |
483.75 |
| Feb 22 2024 |
8545 |
483.75 |
| Feb 15 2024 |
8576 |
483.75 |
| Feb 08 2024 |
8648 |
483.75 |
| Feb 01 2024 |
8688 |
483.75 |
| Jan 25 2024 |
8721 |
483.75 |
| Jan 18 2024 |
8673 |
483.75 |
| Jan 11 2024 |
8639 |
483.75 |
| Jan 04 2024 |
8641 |
483.75 |
| Dec 28 2023 |
8623 |
483.75 |
| Dec 21 2023 |
8624 |
483.75 |
| Dec 14 2023 |
8624 |
483.75 |
| Dec 07 2023 |
8600 |
483.75 |
| Nov 30 2023 |
8293 |
483.75 |
| Nov 23 2023 |
8293 |
483.75 |
| Nov 16 2023 |
8173 |
483.75 |
| Nov 09 2023 |
8040 |
483.75 |
| Nov 02 2023 |
7970 |
483.75 |
| Oct 26 2023 |
7965 |
483.75 |
| Oct 19 2023 |
7944 |
483.75 |
| Oct 12 2023 |
7979 |
483.75 |
| Oct 05 2023 |
7979 |
483.75 |
| Sep 28 2023 |
7994 |
483.75 |
| Sep 21 2023 |
7913 |
483.75 |
| Sep 14 2023 |
7942 |
483.75 |
| Sep 07 2023 |
7871 |
483.75 |
| Aug 31 2023 |
7897 |
483.75 |
| Aug 24 2023 |
8057 |
483.75 |
| Aug 17 2023 |
8127 |
483.75 |
| Aug 10 2023 |
8138 |
483.75 |
| Aug 03 2023 |
8133 |
483.75 |
| Jul 27 2023 |
8123 |
483.75 |
| Jul 20 2023 |
8127 |
483.75 |
| Jul 13 2023 |
8208 |
483.75 |
| Jul 06 2023 |
8318 |
483.75 |
| Jun 29 2023 |
8352 |
483.75 |
| Jun 22 2023 |
8487 |
483.75 |
| Jun 15 2023 |
8235 |
483.75 |
| Jun 08 2023 |
8324 |
483.75 |
| Jun 01 2023 |
8330 |
483.75 |
| May 25 2023 |
7938 |
483.75 |
| May 18 2023 |
7935 |
483.75 |
| May 11 2023 |
8272 |
483.75 |
| May 04 2023 |
8036 |
483.75 |
| Apr 27 2023 |
8176 |
483.75 |
| Apr 01 2021 |
5846 |
385.25 |
| Mar 01 2021 |
5928 |
385.25 |
| Feb 01 2021 |
5921 |
385.25 |
| Jan 01 2021 |
5907 |
385.25 |
| Dec 01 2020 |
5757 |
385.25 |
| Nov 01 2020 |
6218 |
385.25 |
| Oct 01 2020 |
6257 |
385.25 |
| Sep 01 2020 |
2073 |
308.23 |
| Aug 01 2020 |
2164 |
308.23 |
| Jul 01 2020 |
2213 |
308.23 |
| Apr 24 2020 |
15991 |
485.88 |
| Apr 17 2020 |
16322 |
485.88 |
| Apr 10 2020 |
16676 |
485.88 |
| Apr 03 2020 |
17109 |
485.88 |
| Apr 01 2020 |
2417 |
308.23 |
| Mar 27 2020 |
17543 |
485.88 |
| Mar 20 2020 |
17806 |
485.88 |
| Mar 13 2020 |
18033 |
485.88 |
| Mar 06 2020 |
18178 |
485.88 |
| Mar 01 2020 |
2460 |
308.23 |
| Feb 28 2020 |
18188 |
485.88 |
| Feb 21 2020 |
18021 |
485.88 |
| Feb 14 2020 |
18064 |
485.88 |
| Feb 07 2020 |
17945 |
485.88 |
| Feb 01 2020 |
2458 |
308.23 |
| Jan 31 2020 |
12290 |
481.03 |
| Jan 31 2020 |
17737 |
483.45 |
| Jan 24 2020 |
12304 |
481.03 |
| Jan 24 2020 |
17759 |
483.45 |
| Jan 17 2020 |
12320 |
481.03 |
| Jan 17 2020 |
17658 |
483.45 |
| Jan 10 2020 |
12320 |
481.03 |
| Jan 10 2020 |
17657 |
483.45 |
| Jan 03 2020 |
12322 |
481.03 |
| Jan 03 2020 |
17666 |
483.45 |
| Jan 01 2020 |
2461 |
308.23 |
| Dec 27 2019 |
12322 |
481.03 |
| Dec 27 2019 |
17659 |
483.45 |
| Dec 20 2019 |
12322 |
481.03 |
| Dec 20 2019 |
17659 |
483.45 |
| Dec 13 2019 |
12323 |
481.03 |
| Dec 13 2019 |
17660 |
483.45 |
| Dec 06 2019 |
12323 |
481.03 |
| Dec 06 2019 |
17641 |
483.45 |
| Dec 01 2019 |
2463 |
308.23 |
| Nov 29 2019 |
12323 |
481.03 |
| Nov 29 2019 |
17627 |
483.45 |
| Nov 22 2019 |
12323 |
481.03 |
| Nov 22 2019 |
17627 |
483.45 |
| Nov 15 2019 |
12323 |
481.03 |
| Nov 15 2019 |
17632 |
483.45 |
| Nov 08 2019 |
12281 |
481.03 |
| Nov 08 2019 |
17558 |
483.45 |
| Nov 01 2019 |
2196 |
308.23 |
| Nov 01 2019 |
12049 |
481.03 |
| Nov 01 2019 |
17343 |
483.45 |
| Oct 25 2019 |
12049 |
481.03 |
| Oct 25 2019 |
17361 |
483.45 |
| Oct 18 2019 |
12100 |
481.03 |
| Oct 18 2019 |
17394 |
483.45 |
| Oct 11 2019 |
12057 |
481.03 |
| Oct 11 2019 |
17357 |
483.45 |
| Oct 04 2019 |
12026 |
481.03 |
| Oct 04 2019 |
17334 |
483.45 |
| Oct 01 2019 |
2207 |
308.23 |
| Sep 27 2019 |
12030 |
481.03 |
| Sep 27 2019 |
17458 |
483.45 |
| Sep 20 2019 |
11997 |
481.03 |
| Sep 20 2019 |
17442 |
483.45 |
| Sep 13 2019 |
12066 |
481.03 |
| Sep 13 2019 |
17473 |
483.45 |
| Sep 06 2019 |
12294 |
481.03 |
| Sep 06 2019 |
17766 |
483.45 |
| Sep 01 2019 |
2183 |
308.23 |
| Aug 30 2019 |
12370 |
481.03 |
| Aug 30 2019 |
17888 |
483.45 |
| Aug 23 2019 |
12528 |
481.03 |
| Aug 23 2019 |
18083 |
483.45 |
| Aug 16 2019 |
12445 |
481.03 |
| Aug 16 2019 |
18020 |
483.45 |
| Aug 09 2019 |
12512 |
481.03 |
| Aug 09 2019 |
18079 |
483.45 |
| Aug 02 2019 |
12630 |
481.03 |
| Aug 02 2019 |
18204 |
483.45 |
| Aug 01 2019 |
2225 |
308.23 |
| Jul 26 2019 |
12617 |
481.03 |
| Jul 26 2019 |
18293 |
483.45 |
| Jul 19 2019 |
12821 |
481.03 |
| Jul 19 2019 |
18446 |
483.45 |
| Jul 12 2019 |
12820 |
481.03 |
| Jul 12 2019 |
18582 |
483.45 |
| Jul 05 2019 |
13019 |
481.03 |
| Jul 05 2019 |
18963 |
483.45 |
| Jul 01 2019 |
2243 |
308.23 |
| Jun 28 2019 |
13127 |
481.03 |
| Jun 28 2019 |
19155 |
483.45 |
| Jun 21 2019 |
13097 |
481.03 |
| Jun 21 2019 |
19028 |
483.45 |
| Jun 14 2019 |
13081 |
481.03 |
| Jun 14 2019 |
19141 |
483.45 |
| Jun 07 2019 |
13186 |
481.03 |
| Jun 07 2019 |
19346 |
483.45 |
| Jun 01 2019 |
2236 |
308.23 |
| May 31 2019 |
13151 |
481.03 |
| May 31 2019 |
19259 |
483.45 |
| May 24 2019 |
13126 |
481.03 |
| May 24 2019 |
19304 |
483.45 |
| May 17 2019 |
13169 |
481.03 |
| May 17 2019 |
19283 |
483.45 |
| May 10 2019 |
13264 |
481.03 |
| May 10 2019 |
19252 |
483.45 |
| May 03 2019 |
13309 |
481.03 |
| May 03 2019 |
19274 |
483.45 |
| May 01 2019 |
2146 |
308.23 |
| Apr 26 2019 |
13469 |
481.03 |
| Apr 26 2019 |
18577 |
481.03 |
| Apr 19 2019 |
13402 |
481.03 |
| Apr 19 2019 |
18531 |
481.03 |
| Apr 18 2019 |
13409 |
481.03 |
| Apr 12 2019 |
13424 |
481.03 |
| Apr 12 2019 |
18595 |
481.03 |
| Apr 05 2019 |
12905 |
481.03 |
| Apr 05 2019 |
18150 |
481.03 |
| Apr 01 2019 |
505 |
231.2 |
| Mar 29 2019 |
12815 |
481.03 |
| Mar 29 2019 |
17937 |
481.03 |
| Mar 22 2019 |
12563 |
481.03 |
| Mar 22 2019 |
17685 |
481.03 |
| Mar 15 2019 |
12697 |
481.03 |
| Mar 15 2019 |
17674 |
481.03 |
| Mar 08 2019 |
12462 |
481.03 |
| Mar 08 2019 |
17416 |
481.03 |
| Mar 01 2019 |
525 |
231.2 |
| Mar 01 2019 |
12564 |
481.03 |
| Mar 01 2019 |
17508 |
481.03 |
| Feb 22 2019 |
12606 |
481.03 |
| Feb 22 2019 |
17564 |
481.03 |
| Feb 15 2019 |
12512 |
481.03 |
| Feb 15 2019 |
17392 |
481.03 |
| Feb 01 2019 |
530 |
231.2 |
| Jan 01 2019 |
503 |
231.2 |
| Dec 01 2018 |
530 |
231.2 |
| Nov 01 2018 |
504 |
231.2 |
| Oct 01 2018 |
507 |
231.2 |
| Oct 15 2010 |
8949 |
501.52 |
| Oct 15 2010 |
13139 |
501.52 |
| Aug 15 2010 |
8542 |
501.52 |
| Aug 15 2010 |
12758 |
501.52 |
| Aug 01 2010 |
8329 |
501.52 |
| Aug 01 2010 |
12190 |
501.52 |
| Jul 15 2010 |
7668 |
501.52 |
| Jul 15 2010 |
11515 |
501.52 |
| Jul 01 2010 |
7976 |
501.52 |
| Jul 01 2010 |
12029 |
501.52 |
| Jun 15 2010 |
7668 |
501.52 |
| Jun 15 2010 |
11498 |
501.52 |
| Jun 01 2010 |
7037 |
501.52 |
| Jun 01 2010 |
10707 |
501.52 |
| May 27 2010 |
6408 |
501.52 |
| May 27 2010 |
9916 |
501.52 |
| May 15 2010 |
6459 |
501.52 |
| May 15 2010 |
10025 |
501.52 |
| Apr 30 2010 |
9153 |
483.92 |
