May 13 2024 |
6929 |
533.33 |
May 08 2024 |
6880 |
533.33 |
May 01 2024 |
6811 |
533.33 |
Apr 24 2024 |
7226 |
453.51 |
Apr 24 2024 |
10047 |
533.33 |
Apr 24 2024 |
10502 |
453.51 |
Apr 17 2024 |
7266 |
453.51 |
Apr 17 2024 |
9982 |
533.33 |
Apr 17 2024 |
10528 |
453.51 |
Apr 10 2024 |
7310 |
453.51 |
Apr 10 2024 |
10029 |
533.33 |
Apr 10 2024 |
10581 |
453.51 |
Apr 03 2024 |
7168 |
453.51 |
Apr 03 2024 |
10035 |
533.33 |
Apr 03 2024 |
10438 |
453.51 |
Mar 27 2024 |
7222 |
453.51 |
Mar 27 2024 |
9976 |
533.33 |
Mar 27 2024 |
10530 |
453.51 |
Mar 21 2024 |
7258 |
453.51 |
Mar 21 2024 |
9998 |
533.33 |
Mar 21 2024 |
10450 |
453.51 |
Mar 14 2024 |
7255 |
453.51 |
Mar 14 2024 |
9946 |
533.33 |
Mar 14 2024 |
10519 |
453.51 |
Mar 07 2024 |
7271 |
453.51 |
Mar 07 2024 |
9928 |
533.33 |
Mar 07 2024 |
10554 |
453.51 |
Feb 29 2024 |
7283 |
453.51 |
Feb 29 2024 |
9928 |
533.33 |
Feb 29 2024 |
10544 |
453.51 |
Feb 22 2024 |
7269 |
453.51 |
Feb 22 2024 |
9938 |
533.33 |
Feb 22 2024 |
10573 |
453.51 |
Feb 15 2024 |
7127 |
453.51 |
Feb 15 2024 |
9976 |
533.33 |
Feb 15 2024 |
10499 |
453.51 |
Feb 08 2024 |
7184 |
453.51 |
Feb 08 2024 |
10109 |
533.33 |
Feb 08 2024 |
10543 |
453.51 |
Feb 01 2024 |
7128 |
453.51 |
Feb 01 2024 |
10157 |
533.33 |
Feb 01 2024 |
10474 |
453.51 |
Jan 25 2024 |
7071 |
453.51 |
Jan 25 2024 |
10200 |
533.33 |
Jan 25 2024 |
10378 |
453.51 |
Jan 18 2024 |
7071 |
453.51 |
Jan 18 2024 |
10136 |
533.33 |
Jan 18 2024 |
10380 |
453.51 |
Jan 11 2024 |
7071 |
453.51 |
Jan 11 2024 |
10106 |
533.33 |
Jan 11 2024 |
10373 |
453.51 |
Jan 04 2024 |
7071 |
453.51 |
Jan 04 2024 |
10105 |
533.33 |
Jan 04 2024 |
10057 |
453.51 |
Dec 28 2023 |
7071 |
453.51 |
Dec 28 2023 |
10088 |
533.33 |
Dec 28 2023 |
10034 |
453.51 |
Dec 21 2023 |
7071 |
453.51 |
Dec 21 2023 |
10088 |
533.33 |
Dec 21 2023 |
10034 |
453.51 |
Dec 14 2023 |
7071 |
453.51 |
Dec 14 2023 |
10088 |
533.33 |
Dec 14 2023 |
10006 |
453.51 |
Dec 07 2023 |
7071 |
453.51 |
Dec 07 2023 |
10049 |
533.33 |
Dec 07 2023 |
10006 |
453.51 |
Nov 30 2023 |
7068 |
453.51 |
Nov 30 2023 |
9714 |
533.33 |
Nov 30 2023 |
10007 |
453.51 |
Nov 23 2023 |
7068 |
453.51 |
Nov 23 2023 |
9706 |
533.33 |
Nov 23 2023 |
9984 |
453.51 |
Nov 16 2023 |
7070 |
453.51 |
Nov 16 2023 |
9421 |
533.33 |
Nov 16 2023 |
9896 |
453.51 |
Nov 09 2023 |
7082 |
453.51 |
Nov 09 2023 |
9811 |
453.51 |
Nov 02 2023 |
7079 |
453.51 |
Nov 02 2023 |
9808 |
453.51 |
Oct 26 2023 |
7059 |
453.51 |
Oct 26 2023 |
9787 |
453.51 |
Oct 19 2023 |
7076 |
453.51 |
Oct 19 2023 |
9729 |
453.51 |
Oct 12 2023 |
7045 |
453.51 |
Oct 12 2023 |
9671 |
453.51 |
Oct 05 2023 |
6958 |
453.51 |
Oct 05 2023 |
9385 |
453.51 |
Sep 28 2023 |
6899 |
453.51 |
Sep 28 2023 |
9282 |
453.51 |
Sep 21 2023 |
6900 |
453.51 |
Sep 21 2023 |
9212 |
453.51 |
Sep 14 2023 |
6948 |
453.51 |
Sep 14 2023 |
9328 |
453.51 |
Sep 07 2023 |
7038 |
453.51 |
Sep 07 2023 |
9470 |
453.51 |
Aug 31 2023 |
6998 |
453.51 |
Aug 31 2023 |
9504 |
453.51 |
Aug 24 2023 |
7043 |
453.51 |
Aug 24 2023 |
9323 |
453.51 |
Aug 17 2023 |
7048 |
453.51 |
Aug 17 2023 |
9414 |
453.51 |
Aug 10 2023 |
7044 |
453.51 |
Aug 10 2023 |
9454 |
453.51 |
Aug 03 2023 |
7055 |
453.51 |
Aug 03 2023 |
9449 |
453.51 |
Jul 27 2023 |
7053 |
453.51 |
Jul 27 2023 |
9478 |
453.51 |
Jul 20 2023 |
7098 |
453.51 |
Jul 20 2023 |
9036 |
453.51 |
Jul 13 2023 |
7122 |
453.51 |
Jul 13 2023 |
9032 |
453.51 |
Jul 06 2023 |
7147 |
453.51 |
Jul 06 2023 |
9010 |
453.51 |
Jun 29 2023 |
7144 |
453.51 |
Jun 29 2023 |
9036 |
453.51 |
Jun 22 2023 |
7128 |
453.51 |
Jun 22 2023 |
9067 |
453.51 |
Jun 15 2023 |
6958 |
453.51 |
Jun 15 2023 |
9014 |
453.51 |
Jun 08 2023 |
6943 |
453.51 |
Jun 08 2023 |
9015 |
453.51 |
Jun 01 2023 |
6974 |
453.51 |
Jun 01 2023 |
9037 |
453.51 |
May 25 2023 |
6953 |
453.51 |
May 25 2023 |
8678 |
453.51 |
May 18 2023 |
6982 |
453.51 |
May 18 2023 |
8676 |
453.51 |
May 11 2023 |
7024 |
453.51 |
May 11 2023 |
8661 |
453.51 |
May 04 2023 |
6937 |
453.51 |
May 04 2023 |
8431 |
453.51 |
Apr 27 2023 |
6785 |
453.51 |
Apr 27 2023 |
8349 |
453.51 |
Apr 20 2023 |
6685 |
453.51 |
Apr 20 2023 |
8360 |
453.51 |
Apr 13 2023 |
6658 |
453.51 |
Apr 13 2023 |
8348 |
453.51 |
Apr 06 2023 |
6477 |
453.51 |
Apr 06 2023 |
8127 |
453.51 |
Mar 30 2023 |
6320 |
453.51 |
Mar 30 2023 |
7833 |
453.51 |
Mar 23 2023 |
6364 |
453.51 |
Mar 23 2023 |
7831 |
453.51 |
Mar 16 2023 |
6323 |
453.51 |
Mar 16 2023 |
7780 |
453.51 |
Feb 17 2022 |
6180 |
509.88 |
Feb 17 2022 |
8276 |
509.88 |
Feb 10 2022 |
6279 |
509.88 |
Feb 10 2022 |
8200 |
509.88 |
Feb 03 2022 |
6404 |
509.88 |
Feb 03 2022 |
8321 |
509.88 |
Jan 27 2022 |
6452 |
509.88 |
Jan 27 2022 |
8370 |
509.88 |
Jan 20 2022 |
6505 |
509.88 |
Jan 20 2022 |
8391 |
509.88 |
Jan 13 2022 |
6505 |
509.88 |
Jan 13 2022 |
8426 |
509.88 |
Jan 06 2022 |
6505 |
509.88 |
Jan 06 2022 |
8427 |
509.88 |
Dec 30 2021 |
6515 |
509.88 |
Dec 30 2021 |
8439 |
509.88 |
Dec 23 2021 |
6515 |
509.88 |
Dec 23 2021 |
8439 |
509.88 |
Dec 16 2021 |
6515 |
509.88 |
Dec 16 2021 |
8439 |
509.88 |
Dec 09 2021 |
6515 |
509.88 |
Dec 09 2021 |
8439 |
509.88 |
Dec 02 2021 |
6515 |
509.88 |
Dec 02 2021 |
8444 |
509.88 |
Nov 25 2021 |
6515 |
509.88 |
Nov 25 2021 |
8444 |
509.88 |
Nov 18 2021 |
6515 |
509.88 |
Nov 18 2021 |
8445 |
509.88 |
Nov 11 2021 |
6516 |
509.88 |
Nov 11 2021 |
8446 |
509.88 |
Nov 04 2021 |
6516 |
509.88 |
Nov 04 2021 |
8521 |
509.88 |
Oct 28 2021 |
6516 |
509.88 |
Oct 28 2021 |
8521 |
509.88 |
Oct 21 2021 |
6517 |
509.88 |
Oct 21 2021 |
8549 |
509.88 |
Oct 14 2021 |
6528 |
509.88 |
Oct 14 2021 |
8565 |
509.88 |
Oct 07 2021 |
6551 |
509.88 |
Oct 07 2021 |
8589 |
509.88 |
Sep 30 2021 |
6573 |
509.88 |
Sep 30 2021 |
8547 |
509.88 |
Sep 23 2021 |
6620 |
509.88 |
Sep 23 2021 |
8485 |
509.88 |
Sep 16 2021 |
6558 |
509.88 |
Sep 16 2021 |
8430 |
509.88 |
Sep 09 2021 |
6640 |
509.88 |
Sep 09 2021 |
8482 |
509.88 |
Sep 02 2021 |
6784 |
509.88 |
Sep 02 2021 |
8626 |
509.88 |
Aug 26 2021 |
6902 |
509.88 |
Aug 26 2021 |
8550 |
509.88 |
Aug 19 2021 |
7055 |
509.88 |
Aug 19 2021 |
8742 |
509.88 |
Aug 12 2021 |
7107 |
509.88 |
Aug 12 2021 |
8873 |
509.88 |
Aug 05 2021 |
7279 |
509.88 |
Aug 05 2021 |
8900 |
509.88 |
Jul 29 2021 |
7469 |
509.88 |
Jul 29 2021 |
9027 |
509.88 |
Jul 22 2021 |
7461 |
509.88 |
Jul 22 2021 |
8929 |
509.88 |
Jul 15 2021 |
7796 |
509.88 |
Jul 15 2021 |
8975 |
509.88 |
Jul 08 2021 |
7821 |
509.88 |
Jul 08 2021 |
9025 |
509.88 |
Jul 01 2021 |
7904 |
509.88 |
Jul 01 2021 |
8992 |
509.88 |
Jun 24 2021 |
7950 |
509.88 |
Jun 24 2021 |
8939 |
509.88 |
Jun 17 2021 |
7891 |
509.88 |
Jun 17 2021 |
8830 |
509.88 |
Jun 10 2021 |
7806 |
509.88 |
Jun 10 2021 |
8474 |
509.88 |
Jun 03 2021 |
8245 |
509.88 |
May 27 2021 |
7745 |
509.88 |
May 27 2021 |
8271 |
509.88 |
May 07 2021 |
19757 |
509.88 |
Feb 19 2021 |
4100 |
509.88 |
Feb 19 2021 |
6296 |
509.88 |
Feb 12 2021 |
4470 |
509.88 |
Feb 12 2021 |
6688 |
509.88 |
Feb 05 2021 |
4762 |
509.88 |
Feb 05 2021 |
7106 |
509.88 |
Jan 29 2021 |
4920 |
509.88 |
Jan 29 2021 |
7321 |
509.88 |
Jan 22 2021 |
5068 |
509.88 |
Jan 22 2021 |
7476 |
509.88 |
Jan 15 2021 |
5068 |
509.88 |
Jan 15 2021 |
7619 |
509.88 |
Jan 08 2021 |
5068 |
509.88 |
Jan 08 2021 |
7590 |
509.88 |
Jan 01 2021 |
5068 |
509.88 |
Jan 01 2021 |
7544 |
509.88 |
Dec 25 2020 |
5068 |
509.88 |
Dec 25 2020 |
7544 |
509.88 |
Dec 18 2020 |
5068 |
509.88 |
Dec 18 2020 |
7544 |
509.88 |
Dec 11 2020 |
5068 |
509.88 |
Dec 11 2020 |
7523 |
509.88 |
Dec 04 2020 |
5068 |
509.88 |
Dec 04 2020 |
7482 |
509.88 |
Nov 27 2020 |
5068 |
509.88 |
Nov 27 2020 |
7482 |
509.88 |
Nov 20 2020 |
5068 |
509.88 |
Nov 20 2020 |
7482 |
509.88 |
Nov 13 2020 |
5068 |
509.88 |
Nov 13 2020 |
7482 |
509.88 |
Nov 06 2020 |
5068 |
509.88 |
Nov 06 2020 |
7584 |
509.88 |
Oct 30 2020 |
5056 |
509.88 |
Oct 30 2020 |
7507 |
509.88 |
Oct 23 2020 |
4876 |
509.88 |
Oct 23 2020 |
7424 |
509.88 |
Oct 16 2020 |
4940 |
509.88 |
Oct 16 2020 |
7445 |
509.88 |
Oct 09 2020 |
4931 |
509.88 |
Oct 09 2020 |
7401 |
509.88 |
Oct 02 2020 |
4837 |
509.88 |
Oct 02 2020 |
7081 |
509.88 |
Sep 25 2020 |
4766 |
509.88 |
Sep 25 2020 |
7131 |
509.88 |
Sep 18 2020 |
4798 |
509.88 |
Sep 18 2020 |
7174 |
509.88 |
Sep 11 2020 |
4624 |
509.88 |
Sep 11 2020 |
6906 |
509.88 |
Sep 04 2020 |
5195 |
509.88 |
Sep 04 2020 |
7669 |
509.88 |
Aug 28 2020 |
5581 |
509.88 |
Aug 28 2020 |
8197 |
509.88 |
Aug 21 2020 |
5967 |
509.88 |
Aug 21 2020 |
8850 |
509.88 |
Aug 14 2020 |
6195 |
509.88 |
Aug 14 2020 |
9263 |
509.88 |
Aug 07 2020 |
6681 |
509.88 |
Aug 07 2020 |
9934 |
509.88 |
Jul 31 2020 |
7118 |
509.88 |
Jul 31 2020 |
10560 |
509.88 |
Jul 24 2020 |
7415 |
509.88 |
Jul 24 2020 |
11257 |
509.88 |
Jul 17 2020 |
7888 |
509.88 |
Jul 17 2020 |
11785 |
509.88 |
Jul 10 2020 |
8244 |
509.88 |
Jul 10 2020 |
12510 |
509.88 |
Jul 03 2020 |
8460 |
509.88 |
Jul 03 2020 |
12697 |
509.88 |
Jun 26 2020 |
8803 |
509.88 |
Jun 26 2020 |
13312 |
509.88 |
Jun 19 2020 |
9047 |
509.88 |
Jun 19 2020 |
13807 |
509.88 |
Jun 12 2020 |
9524 |
509.88 |
Jun 12 2020 |
14312 |
509.88 |
Jun 05 2020 |
9742 |
509.88 |
Jun 05 2020 |
14773 |
509.88 |
May 29 2020 |
10053 |
509.88 |
May 29 2020 |
15219 |
509.88 |
May 22 2020 |
10347 |
509.88 |
May 22 2020 |
15670 |
509.88 |
May 15 2020 |
10889 |
509.88 |
May 15 2020 |
16182 |
509.88 |
May 08 2020 |
11157 |
509.88 |
May 08 2020 |
16573 |
509.88 |
May 01 2020 |
11714 |
509.88 |
May 01 2020 |
17305 |
509.88 |
Apr 24 2020 |
12298 |
511.67 |
Apr 24 2020 |
18700 |
511.67 |
Apr 17 2020 |
11276 |
490.24 |
Apr 17 2020 |
16803 |
490.24 |
Apr 10 2020 |
11616 |
490.24 |
Apr 10 2020 |
17180 |
490.24 |
Apr 03 2020 |
12064 |
490.24 |
Apr 03 2020 |
17627 |
490.24 |
Mar 27 2020 |
12500 |
490.24 |
Mar 27 2020 |
18083 |
490.24 |
Mar 20 2020 |
12744 |
490.24 |
Mar 20 2020 |
18346 |
490.24 |
Mar 13 2020 |
12966 |
490.24 |
Mar 13 2020 |
3589 |
387.22 |
Mar 13 2020 |
15269 |
464.49 |
Mar 06 2020 |
3620 |
387.22 |
Mar 06 2020 |
13176 |
490.24 |
Mar 06 2020 |
15412 |
464.49 |
Feb 28 2020 |
3604 |
387.22 |
Feb 28 2020 |
13206 |
490.24 |
Feb 28 2020 |
15448 |
464.49 |
Feb 21 2020 |
12158 |
480.42 |
Feb 21 2020 |
3550 |
387.22 |
Feb 21 2020 |
13241 |
449.35 |
Feb 14 2020 |
3566 |
387.22 |
Feb 14 2020 |
12199 |
480.42 |
Feb 14 2020 |
13293 |
449.35 |
Feb 07 2020 |
3546 |
387.22 |
Feb 07 2020 |
12160 |
480.42 |
Feb 07 2020 |
13207 |
449.35 |
Jan 31 2020 |
3567 |
387.22 |
Jan 31 2020 |
12240 |
480.42 |
Jan 31 2020 |
13251 |
449.35 |
Jan 24 2020 |
12252 |
480.42 |
Jan 24 2020 |
3576 |
387.22 |
Jan 24 2020 |
13247 |
449.35 |
Jan 17 2020 |
3559 |
387.22 |
Jan 17 2020 |
12270 |
480.42 |
Jan 17 2020 |
13174 |
449.35 |
Jan 10 2020 |
3553 |
387.22 |
Jan 10 2020 |
12270 |
480.42 |
Jan 10 2020 |
13174 |
449.35 |
Jan 03 2020 |
3556 |
387.22 |
Jan 03 2020 |
12272 |
480.42 |
Jan 03 2020 |
13182 |
449.35 |
Dec 27 2019 |
3555 |
387.22 |
Dec 27 2019 |
12272 |
480.42 |
Dec 27 2019 |
13179 |
449.35 |
Dec 20 2019 |
3555 |
387.22 |
Dec 20 2019 |
12272 |
480.42 |
Dec 20 2019 |
13179 |
449.35 |
Dec 13 2019 |
3555 |
387.22 |
Dec 13 2019 |
12273 |
480.42 |
Dec 13 2019 |
13180 |
449.35 |
Dec 06 2019 |
12273 |
480.42 |
Dec 06 2019 |
3553 |
387.22 |
Dec 06 2019 |
13169 |
449.35 |
Nov 29 2019 |
3552 |
387.22 |
Nov 29 2019 |
12273 |
480.42 |
Nov 29 2019 |
13162 |
449.35 |
Nov 22 2019 |
3552 |
387.22 |
Nov 22 2019 |
12273 |
480.42 |
Nov 22 2019 |
13162 |
449.35 |
Nov 15 2019 |
12273 |
480.42 |
Nov 15 2019 |
3552 |
387.22 |
Nov 15 2019 |
13167 |
449.35 |
Nov 08 2019 |
3552 |
387.22 |
Nov 08 2019 |
12233 |
480.42 |
Nov 08 2019 |
13116 |
449.35 |
Nov 01 2019 |
11999 |
480.42 |
Nov 01 2019 |
3552 |
387.22 |
Nov 01 2019 |
12947 |
449.35 |
Oct 25 2019 |
11999 |
480.42 |
Oct 25 2019 |
3558 |
387.22 |
Oct 25 2019 |
12964 |
449.35 |
Oct 18 2019 |
3558 |
387.22 |
Oct 18 2019 |
12051 |
480.42 |
Oct 18 2019 |
12981 |
449.35 |
Oct 11 2019 |
3557 |
387.22 |
Oct 11 2019 |
12008 |
480.42 |
Oct 11 2019 |
12971 |
449.35 |
Oct 04 2019 |
3561 |
387.22 |
Oct 04 2019 |
11978 |
480.42 |
Oct 04 2019 |
12956 |
449.35 |
Sep 27 2019 |
11982 |
480.42 |
Sep 27 2019 |
3551 |
387.22 |
Sep 27 2019 |
13072 |
449.35 |
Sep 20 2019 |
3558 |
387.22 |
Sep 20 2019 |
11949 |
480.42 |
Sep 20 2019 |
13066 |
449.35 |
Sep 13 2019 |
3549 |
387.22 |
Sep 13 2019 |
12018 |
480.42 |
Sep 13 2019 |
13064 |
449.35 |
Sep 06 2019 |
12242 |
480.42 |
Sep 06 2019 |
3558 |
387.22 |
Sep 06 2019 |
13278 |
449.35 |
Aug 30 2019 |
7981 |
437.94 |
Aug 30 2019 |
2666 |
386.79 |
Aug 30 2019 |
12407 |
481.43 |
Aug 30 2019 |
12568 |
443.3 |
Aug 23 2019 |
2702 |
386.79 |
Aug 23 2019 |
8053 |
437.94 |
Aug 23 2019 |
11231 |
467.02 |
Aug 23 2019 |
11067 |
431.36 |
Aug 16 2019 |
8094 |
437.94 |
Aug 16 2019 |
2065 |
367.41 |
Aug 16 2019 |
11175 |
467.02 |
Aug 16 2019 |
11024 |
431.36 |
Aug 09 2019 |
11222 |
467.02 |
Aug 09 2019 |
8114 |
437.94 |
Aug 09 2019 |
2054 |
367.41 |
Aug 09 2019 |
11056 |
431.36 |
Aug 02 2019 |
2295 |
373.66 |
Aug 02 2019 |
9447 |
450.44 |
Aug 02 2019 |
11091 |
464.57 |
Aug 02 2019 |
11134 |
431.36 |
Jul 26 2019 |
9520 |
450.44 |
Jul 26 2019 |
2307 |
373.66 |
Jul 26 2019 |
11072 |
464.57 |
Jul 26 2019 |
11246 |
431.36 |
Jul 19 2019 |
9527 |
450.44 |
Jul 19 2019 |
2327 |
373.66 |
Jul 19 2019 |
11267 |
464.57 |
Jul 19 2019 |
11285 |
431.36 |
Jul 12 2019 |
9699 |
450.44 |
Jul 12 2019 |
2314 |
373.66 |
Jul 12 2019 |
11266 |
464.57 |
Jul 12 2019 |
11414 |
431.36 |
Jul 05 2019 |
9706 |
447.97 |
Jul 05 2019 |
2323 |
373.66 |
Jul 05 2019 |
11439 |
464.57 |
Jul 05 2019 |
11729 |
431.36 |
Jun 28 2019 |
9811 |
447.97 |
Jun 28 2019 |
2350 |
373.66 |
Jun 28 2019 |
11522 |
464.57 |
Jun 28 2019 |
11915 |
431.36 |
Jun 21 2019 |
11504 |
464.57 |
Jun 21 2019 |
9777 |
447.97 |
Jun 21 2019 |
2340 |
373.66 |
Jun 21 2019 |
11793 |
431.36 |
Jun 14 2019 |
10008 |
448.65 |
Jun 14 2019 |
2536 |
379.6 |
Jun 14 2019 |
10283 |
451.77 |
Jun 14 2019 |
11875 |
431.36 |
Jun 07 2019 |
10163 |
448.65 |
Jun 07 2019 |
2578 |
379.6 |
Jun 07 2019 |
10362 |
451.77 |
Jun 07 2019 |
12023 |
431.36 |
May 31 2019 |
9629 |
445.32 |
May 31 2019 |
10141 |
448.65 |
May 31 2019 |
2640 |
379.6 |
May 31 2019 |
12039 |
431.36 |
May 24 2019 |
8538 |
432.43 |
May 24 2019 |
2615 |
379.6 |
May 24 2019 |
9612 |
445.32 |
May 24 2019 |
12073 |
431.36 |
May 17 2019 |
9673 |
445.32 |
May 17 2019 |
8602 |
432.43 |
May 17 2019 |
2657 |
379.6 |
May 17 2019 |
12085 |
431.36 |
May 10 2019 |
9755 |
445.32 |
May 10 2019 |
2664 |
379.6 |
May 10 2019 |
8608 |
432.43 |
May 10 2019 |
12024 |
431.36 |
May 03 2019 |
7051 |
416.99 |
May 03 2019 |
2674 |
379.6 |
May 03 2019 |
9812 |
445.32 |
May 03 2019 |
12076 |
431.36 |
Apr 26 2019 |
7078 |
416.99 |
Apr 26 2019 |
2657 |
379.6 |
Apr 26 2019 |
9756 |
443.68 |
Apr 26 2019 |
11664 |
429.93 |
Apr 19 2019 |
7186 |
416.99 |
Apr 19 2019 |
2676 |
379.6 |
Apr 19 2019 |
9665 |
443.68 |
Apr 19 2019 |
11615 |
429.93 |
Apr 18 2019 |
9672 |
443.68 |
Apr 18 2019 |
7197 |
416.99 |
Apr 18 2019 |
2678 |
379.6 |
Apr 12 2019 |
7306 |
416.99 |
Apr 12 2019 |
2700 |
379.6 |
Apr 12 2019 |
9629 |
442.87 |
Apr 12 2019 |
11667 |
429.93 |
Apr 05 2019 |
7166 |
416.99 |
Apr 05 2019 |
2629 |
379.6 |
Apr 05 2019 |
9222 |
442.87 |
Apr 05 2019 |
11322 |
429.93 |
Mar 29 2019 |
7050 |
416.99 |
Mar 29 2019 |
2535 |
379.6 |
Mar 29 2019 |
9160 |
442.87 |
Mar 29 2019 |
11202 |
429.93 |
Mar 22 2019 |
9042 |
442.87 |
Mar 22 2019 |
8390 |
431.63 |
Mar 22 2019 |
2573 |
379.6 |
Mar 22 2019 |
12739 |
442.44 |
Mar 15 2019 |
2673 |
379.6 |
Mar 15 2019 |
8385 |
431.63 |
Mar 15 2019 |
9186 |
442.87 |
Mar 15 2019 |
12779 |
442.44 |
Mar 08 2019 |
2557 |
379.6 |
Mar 08 2019 |
8324 |
431.63 |
Mar 08 2019 |
9015 |
442.87 |
Mar 08 2019 |
12585 |
442.44 |
Mar 01 2019 |
8339 |
431.63 |
Mar 01 2019 |
2607 |
379.6 |
Mar 01 2019 |
9089 |
442.87 |
Mar 01 2019 |
12646 |
442.44 |
Feb 22 2019 |
9104 |
442.87 |
Feb 22 2019 |
8362 |
431.63 |
Feb 22 2019 |
2607 |
379.6 |
Feb 22 2019 |
12696 |
442.44 |
Feb 15 2019 |
8293 |
431.63 |
Feb 15 2019 |
2611 |
379.6 |
Feb 15 2019 |
9085 |
442.87 |
Feb 15 2019 |
12590 |
442.44 |
Feb 08 2019 |
8230 |
431.63 |
Feb 08 2019 |
2696 |
379.6 |
Feb 08 2019 |
9028 |
442.87 |
Feb 08 2019 |
12495 |
442.44 |
Feb 01 2019 |
2695 |
379.6 |
Feb 01 2019 |
8266 |
431.63 |
Feb 01 2019 |
9039 |
442.87 |
Feb 01 2019 |
12502 |
442.44 |
Jan 25 2019 |
2695 |
379.6 |
Jan 25 2019 |
8279 |
431.63 |
Jan 25 2019 |
9046 |
442.87 |
Jan 25 2019 |
12541 |
442.44 |
Jan 18 2019 |
2697 |
379.6 |
Jan 18 2019 |
8288 |
431.63 |
Jan 18 2019 |
9086 |
442.87 |
Jan 18 2019 |
12557 |
442.44 |
Jan 11 2019 |
8279 |
431.63 |
Jan 11 2019 |
2697 |
379.6 |
Jan 11 2019 |
9086 |
442.87 |
Jan 11 2019 |
12545 |
442.44 |
Jan 04 2019 |
9087 |
442.87 |
Jan 04 2019 |
8294 |
431.63 |
Jan 04 2019 |
2697 |
379.6 |
Jan 04 2019 |
12554 |
442.44 |
Dec 28 2018 |
2703 |
379.6 |
Dec 28 2018 |
8294 |
431.63 |
Dec 28 2018 |
9087 |
442.87 |
Dec 28 2018 |
12554 |
442.44 |
Dec 21 2018 |
2703 |
379.6 |
Dec 21 2018 |
8294 |
431.63 |
Dec 21 2018 |
9087 |
442.87 |
Dec 21 2018 |
12554 |
442.44 |
Dec 14 2018 |
9087 |
442.87 |
Dec 14 2018 |
2703 |
379.6 |
Dec 14 2018 |
8294 |
431.63 |
Dec 14 2018 |
12554 |
442.44 |
Dec 07 2018 |
8291 |
431.63 |
Dec 07 2018 |
2692 |
379.6 |
Dec 07 2018 |
9087 |
442.87 |
Dec 07 2018 |
12549 |
442.44 |
Nov 30 2018 |
9087 |
442.87 |
Nov 30 2018 |
8291 |
431.63 |
Nov 30 2018 |
2692 |
379.6 |
Nov 30 2018 |
12549 |
442.44 |
Nov 23 2018 |
9087 |
442.87 |
Nov 23 2018 |
8291 |
431.63 |
Nov 23 2018 |
2692 |
379.6 |
Nov 23 2018 |
12549 |
442.44 |
Nov 16 2018 |
8291 |
431.63 |
Nov 16 2018 |
2692 |
379.6 |
Nov 16 2018 |
9087 |
442.87 |
Nov 16 2018 |
12549 |
442.44 |
Nov 09 2018 |
2692 |
379.6 |
Nov 09 2018 |
8291 |
431.63 |
Nov 09 2018 |
9088 |
442.87 |
Nov 09 2018 |
12550 |
442.44 |
Nov 02 2018 |
8291 |
431.63 |
Nov 02 2018 |
2692 |
379.6 |
Nov 02 2018 |
9088 |
442.87 |
Nov 02 2018 |
12524 |
442.44 |
Oct 26 2018 |
9087 |
442.87 |
Oct 26 2018 |
2692 |
379.6 |
Oct 26 2018 |
8291 |
431.63 |
Oct 26 2018 |
12522 |
442.44 |
Oct 19 2018 |
2692 |
379.6 |
Oct 19 2018 |
8291 |
431.63 |
Oct 19 2018 |
9107 |
442.87 |
Oct 19 2018 |
12544 |
442.44 |
Oct 12 2018 |
8264 |
431.63 |
Oct 12 2018 |
2693 |
379.6 |
Oct 12 2018 |
9066 |
442.87 |
Oct 12 2018 |
12491 |
442.44 |
Oct 05 2018 |
9083 |
442.87 |
Oct 05 2018 |
8247 |
431.63 |
Oct 05 2018 |
2693 |
379.6 |
Oct 05 2018 |
12590 |
442.44 |
Sep 28 2018 |
2696 |
379.6 |
Sep 28 2018 |
8259 |
431.63 |
Sep 28 2018 |
8881 |
442.87 |
Sep 28 2018 |
12285 |
442.44 |
Sep 21 2018 |
2659 |
379.6 |
Sep 21 2018 |
8240 |
431.63 |
Sep 21 2018 |
8855 |
442.87 |
Sep 21 2018 |
12275 |
442.44 |
Sep 14 2018 |
8279 |
431.63 |
Sep 14 2018 |
2689 |
379.6 |
Sep 14 2018 |
8891 |
442.87 |
Sep 14 2018 |
12322 |
442.44 |
Sep 07 2018 |
2698 |
379.6 |
Sep 07 2018 |
9038 |
442.87 |
Sep 07 2018 |
8343 |
431.38 |
Sep 07 2018 |
12550 |
442.44 |
Aug 31 2018 |
9012 |
442.2 |
Aug 31 2018 |
7064 |
416.9 |
Aug 31 2018 |
2207 |
364.64 |
Aug 31 2018 |
10304 |
423.92 |
Aug 24 2018 |
8983 |
441.6 |
Aug 24 2018 |
7013 |
416.9 |
Aug 24 2018 |
2211 |
364.64 |
Aug 24 2018 |
10716 |
427 |
Aug 17 2018 |
7143 |
416.9 |
Aug 17 2018 |
8984 |
441.6 |
Aug 17 2018 |
2115 |
361.45 |
Aug 17 2018 |
10839 |
427 |
Aug 10 2018 |
7149 |
416.9 |
Aug 10 2018 |
2117 |
361.45 |
Aug 10 2018 |
9019 |
441.6 |
Aug 10 2018 |
10945 |
427 |
Aug 03 2018 |
1873 |
353.57 |
Aug 03 2018 |
6379 |
406.96 |
Aug 03 2018 |
9152 |
441.6 |
Aug 03 2018 |
11045 |
427 |
Jul 27 2018 |
1892 |
353.57 |
Jul 27 2018 |
6397 |
406.96 |
Jul 27 2018 |
9233 |
441.6 |
Jul 27 2018 |
11090 |
427 |
Jul 20 2018 |
6484 |
406.96 |
Jul 20 2018 |
1916 |
353.57 |
Jul 20 2018 |
9192 |
441.6 |
Jul 20 2018 |
11259 |
427 |
Jul 13 2018 |
9376 |
441.6 |
Jul 13 2018 |
1939 |
353.57 |
Jul 13 2018 |
6354 |
406.96 |
Jul 13 2018 |
11144 |
427 |
Jul 06 2018 |
6419 |
409.12 |
Jul 06 2018 |
9200 |
441.6 |
Jul 06 2018 |
1925 |
353.57 |
Jul 06 2018 |
11129 |
429.03 |
Jun 29 2018 |
9230 |
441.6 |
Jun 29 2018 |
1916 |
353.57 |
Jun 29 2018 |
6437 |
409.12 |
Jun 29 2018 |
11168 |
429.03 |
Jun 22 2018 |
1821 |
348.25 |
Jun 22 2018 |
6656 |
409.12 |
Jun 22 2018 |
9427 |
441.6 |
Jun 22 2018 |
11434 |
429.03 |
Jun 15 2018 |
1588 |
340.56 |
Jun 15 2018 |
9388 |
440.57 |
Jun 15 2018 |
6795 |
410.68 |
Jun 15 2018 |
7849 |
400.08 |
Jun 08 2018 |
6928 |
410.68 |
Jun 08 2018 |
1630 |
340.56 |
Jun 08 2018 |
9439 |
440.57 |
Jun 08 2018 |
7966 |
400.08 |
Jun 01 2018 |
9801 |
440.57 |
Jun 01 2018 |
6498 |
405.54 |
Jun 01 2018 |
1626 |
340.56 |
Jun 01 2018 |
6595 |
386.08 |
May 25 2018 |
1630 |
340.56 |
May 25 2018 |
7501 |
415.56 |
May 25 2018 |
9119 |
433.94 |
May 25 2018 |
7407 |
392.4 |
May 18 2018 |
9210 |
433.94 |
May 18 2018 |
7502 |
415.56 |
May 18 2018 |
1641 |
340.56 |
May 18 2018 |
7406 |
392.4 |
May 11 2018 |
1617 |
340.56 |
May 11 2018 |
7472 |
415.56 |
May 11 2018 |
9230 |
433.94 |
May 11 2018 |
7466 |
392.4 |
May 04 2018 |
8695 |
426.46 |
May 04 2018 |
9236 |
432.39 |
May 04 2018 |
1627 |
340.56 |
May 04 2018 |
8141 |
396.9 |
Apr 27 2018 |
1674 |
340.56 |
Apr 27 2018 |
8692 |
426.46 |
Apr 27 2018 |
9361 |
434.14 |
Apr 27 2018 |
7266 |
389.39 |
Apr 20 2018 |
8777 |
426.46 |
Apr 20 2018 |
1667 |
340.56 |
Apr 20 2018 |
9338 |
434.14 |
Apr 20 2018 |
7282 |
389.39 |
Apr 13 2018 |
8775 |
426.46 |
Apr 13 2018 |
9253 |
434.14 |
Apr 13 2018 |
1635 |
340.56 |
Apr 13 2018 |
7263 |
389.39 |
Apr 06 2018 |
8723 |
426.46 |
Apr 06 2018 |
1634 |
340.56 |
Apr 06 2018 |
7862 |
418.25 |
Apr 06 2018 |
7330 |
389.39 |
Mar 30 2018 |
1626 |
340.56 |
Mar 30 2018 |
8812 |
426.46 |
Mar 30 2018 |
8092 |
418.25 |
Mar 30 2018 |
7459 |
389.39 |
Mar 23 2018 |
1703 |
340.56 |
Mar 23 2018 |
8218 |
418.25 |
Mar 23 2018 |
8856 |
426.46 |
Mar 23 2018 |
7532 |
389.39 |
Mar 16 2018 |
8156 |
418.25 |
Mar 16 2018 |
1709 |
340.56 |
Mar 16 2018 |
8875 |
426.46 |
Mar 16 2018 |
7525 |
389.39 |
Mar 09 2018 |
1703 |
340.56 |
Mar 09 2018 |
8793 |
426.46 |
Mar 09 2018 |
8143 |
418.25 |
Mar 09 2018 |
7529 |
389.39 |
Mar 02 2018 |
1731 |
340.56 |
Mar 02 2018 |
8855 |
426.46 |
Mar 02 2018 |
8182 |
418.25 |
Mar 02 2018 |
7702 |
389.39 |
Feb 23 2018 |
8270 |
418.25 |
Feb 23 2018 |
1764 |
340.56 |
Feb 23 2018 |
8927 |
426.46 |
Feb 23 2018 |
7757 |
389.39 |
Feb 16 2018 |
1718 |
340.56 |
Feb 16 2018 |
8918 |
426.46 |
Feb 16 2018 |
8302 |
418.25 |
Feb 16 2018 |
7788 |
389.39 |
Feb 09 2018 |
8955 |
426.46 |
Feb 09 2018 |
1784 |
340.56 |
Feb 09 2018 |
8249 |
418.25 |
Feb 09 2018 |
7767 |
389.39 |
Feb 02 2018 |
1775 |
340.56 |
Feb 02 2018 |
8920 |
426.46 |
Feb 02 2018 |
8226 |
418.25 |
Feb 02 2018 |
7753 |
389.39 |
Jan 26 2018 |
1775 |
340.56 |
Jan 26 2018 |
8940 |
426.46 |
Jan 26 2018 |
8251 |
418.25 |
Jan 26 2018 |
7768 |
389.39 |
Jan 19 2018 |
8941 |
426.46 |
Jan 19 2018 |
1775 |
340.56 |
Jan 19 2018 |
8256 |
418.25 |
Jan 19 2018 |
7771 |
389.39 |
Jan 12 2018 |
1773 |
340.56 |
Jan 12 2018 |
8939 |
426.46 |
Jan 12 2018 |
8269 |
418.25 |
Jan 12 2018 |
7771 |
389.39 |
Jan 05 2018 |
8269 |
418.25 |
Jan 05 2018 |
8958 |
426.46 |
Jan 05 2018 |
1773 |
340.56 |
Jan 05 2018 |
7781 |
389.39 |
Dec 29 2017 |
8958 |
426.46 |
Dec 29 2017 |
1775 |
340.56 |
Dec 29 2017 |
8269 |
418.25 |
Dec 29 2017 |
7781 |
389.39 |
Dec 22 2017 |
8958 |
426.46 |
Dec 22 2017 |
1775 |
340.56 |
Dec 22 2017 |
8269 |
418.25 |
Dec 22 2017 |
7782 |
389.39 |
Dec 15 2017 |
8269 |
418.25 |
Dec 15 2017 |
8952 |
426.46 |
Dec 15 2017 |
1775 |
340.56 |
Dec 15 2017 |
7779 |
389.39 |
Dec 08 2017 |
8269 |
418.25 |
Dec 08 2017 |
8952 |
426.46 |
Dec 08 2017 |
1775 |
340.56 |
Dec 08 2017 |
7779 |
389.39 |
Dec 01 2017 |
8952 |
426.46 |
Dec 01 2017 |
1775 |
340.56 |
Dec 01 2017 |
8269 |
418.25 |
Dec 01 2017 |
7779 |
389.39 |
Nov 24 2017 |
8269 |
418.25 |
Nov 24 2017 |
1775 |
340.56 |
Nov 24 2017 |
8952 |
426.46 |
Nov 24 2017 |
7779 |
389.39 |
Nov 17 2017 |
8269 |
418.25 |
Nov 17 2017 |
1775 |
340.56 |
Nov 17 2017 |
8952 |
426.46 |
Nov 17 2017 |
7779 |
389.39 |
Nov 10 2017 |
1775 |
340.56 |
Nov 10 2017 |
8952 |
426.46 |
Nov 10 2017 |
8274 |
418.25 |
Nov 10 2017 |
7785 |
389.39 |
Nov 03 2017 |
8953 |
426.46 |
Nov 03 2017 |
1775 |
340.56 |
Nov 03 2017 |
8274 |
418.25 |
Nov 03 2017 |
7785 |
389.39 |
Oct 27 2017 |
8329 |
418.25 |
Oct 27 2017 |
8953 |
426.46 |
Oct 27 2017 |
1775 |
340.56 |
Oct 27 2017 |
7823 |
389.39 |
Oct 20 2017 |
1774 |
340.56 |
Oct 20 2017 |
8974 |
426.46 |
Oct 20 2017 |
8270 |
418.25 |
Oct 20 2017 |
7803 |
389.39 |
Oct 13 2017 |
8974 |
426.46 |
Oct 13 2017 |
1777 |
340.56 |
Oct 13 2017 |
8303 |
418.25 |
Oct 13 2017 |
7818 |
389.39 |
Oct 06 2017 |
1777 |
340.56 |
Oct 06 2017 |
8965 |
426.46 |
Oct 06 2017 |
8300 |
418.25 |
Oct 06 2017 |
7816 |
389.39 |
Sep 29 2017 |
8298 |
418.25 |
Sep 29 2017 |
8968 |
426.46 |
Sep 29 2017 |
1779 |
340.56 |
Sep 29 2017 |
7753 |
389.39 |
Sep 22 2017 |
8970 |
426.46 |
Sep 22 2017 |
1779 |
340.56 |
Sep 22 2017 |
8426 |
418.25 |
Sep 22 2017 |
7824 |
389.39 |
Sep 15 2017 |
9047 |
426.46 |
Sep 15 2017 |
1768 |
340.56 |
Sep 15 2017 |
8444 |
418.25 |
Sep 15 2017 |
7897 |
389.39 |
Sep 08 2017 |
8386 |
418.25 |
Sep 08 2017 |
9066 |
426.46 |
Sep 08 2017 |
1730 |
340.56 |
Sep 08 2017 |
7996 |
389.39 |
Sep 01 2017 |
10693 |
441.23 |
Sep 01 2017 |
1858 |
343.96 |
Sep 01 2017 |
8107 |
415.33 |
Sep 01 2017 |
12372 |
423.54 |
Aug 25 2017 |
1858 |
343.96 |
Aug 25 2017 |
10703 |
441.23 |
Aug 25 2017 |
8920 |
420.06 |
Aug 25 2017 |
13626 |
429.95 |
Aug 18 2017 |
2054 |
346.87 |
Aug 18 2017 |
10756 |
441.23 |
Aug 18 2017 |
8955 |
420.06 |
Aug 18 2017 |
13714 |
429.95 |
Aug 11 2017 |
12399 |
457.82 |
Aug 11 2017 |
1936 |
342.97 |
Aug 11 2017 |
9007 |
420.06 |
Aug 11 2017 |
14804 |
437.66 |
Aug 04 2017 |
12562 |
457.82 |
Aug 04 2017 |
2109 |
347.75 |
Aug 04 2017 |
9072 |
420.06 |
Aug 04 2017 |
14993 |
437.66 |
Jul 28 2017 |
2120 |
347.75 |
Jul 28 2017 |
12600 |
457.82 |
Jul 28 2017 |
9139 |
420.06 |
Jul 28 2017 |
15109 |
437.66 |
Jul 21 2017 |
9242 |
420.06 |
Jul 21 2017 |
2159 |
347.75 |
Jul 21 2017 |
12678 |
457.82 |
Jul 21 2017 |
15247 |
437.66 |
Jul 14 2017 |
2234 |
347.75 |
Jul 14 2017 |
12772 |
457.82 |
Jul 14 2017 |
9309 |
420.06 |
Jul 14 2017 |
15305 |
437.66 |
Jul 07 2017 |
12862 |
457.82 |
Jul 07 2017 |
2278 |
347.75 |
Jul 07 2017 |
9371 |
420.06 |
Jul 07 2017 |
15357 |
437.66 |
Jun 30 2017 |
9397 |
420.06 |
Jun 30 2017 |
12930 |
457.82 |
Jun 30 2017 |
2263 |
347.75 |
Jun 30 2017 |
15412 |
437.66 |
Jun 23 2017 |
9533 |
420.06 |
Jun 23 2017 |
12168 |
439.97 |
Jun 23 2017 |
3167 |
372.62 |
Jun 23 2017 |
13166 |
420.8 |
Jun 16 2017 |
12234 |
439.97 |
Jun 16 2017 |
3423 |
379.44 |
Jun 16 2017 |
9686 |
421.19 |
Jun 16 2017 |
13375 |
422.49 |
Jun 09 2017 |
8612 |
411.72 |
Jun 09 2017 |
3468 |
379.44 |
Jun 09 2017 |
12320 |
439.97 |
Jun 09 2017 |
13280 |
422.49 |
Jun 02 2017 |
9536 |
418.21 |
Jun 02 2017 |
3482 |
379.44 |
Jun 02 2017 |
15349 |
470.03 |
Jun 02 2017 |
14342 |
428.24 |
May 26 2017 |
3475 |
379.44 |
May 26 2017 |
16401 |
478.92 |
May 26 2017 |
9381 |
416.24 |
May 26 2017 |
12669 |
416.12 |
May 19 2017 |
3583 |
379.44 |
May 19 2017 |
16432 |
478.92 |
May 19 2017 |
9608 |
416.24 |
May 19 2017 |
12829 |
416.12 |
May 12 2017 |
9483 |
414.73 |
May 12 2017 |
16616 |
478.92 |
May 12 2017 |
3624 |
379.44 |
May 12 2017 |
11649 |
407.15 |
May 05 2017 |
3803 |
379.44 |
May 05 2017 |
16171 |
475.03 |
May 05 2017 |
9503 |
414.73 |
May 05 2017 |
10445 |
397.68 |
Apr 28 2017 |
15915 |
475.03 |
Apr 28 2017 |
3810 |
379.44 |
Apr 28 2017 |
9455 |
414.73 |
Apr 28 2017 |
10361 |
397.68 |
Apr 21 2017 |
16163 |
475.03 |
Apr 21 2017 |
3866 |
379.44 |
Apr 21 2017 |
9608 |
414.73 |
Apr 21 2017 |
10457 |
397.68 |
Apr 14 2017 |
9721 |
414.73 |
Apr 14 2017 |
3996 |
379.44 |
Apr 14 2017 |
16226 |
475.03 |
Apr 14 2017 |
10510 |
397.68 |
Apr 07 2017 |
16362 |
475.03 |
Apr 07 2017 |
3995 |
379.44 |
Apr 07 2017 |
11379 |
431.03 |
Apr 07 2017 |
11976 |
410.51 |
Mar 31 2017 |
4105 |
379.44 |
Mar 31 2017 |
16709 |
475.03 |
Mar 31 2017 |
11419 |
431.03 |
Mar 31 2017 |
12181 |
410.51 |
Mar 24 2017 |
11707 |
436 |
Mar 24 2017 |
4013 |
379.44 |
Mar 24 2017 |
16553 |
475.03 |
Mar 24 2017 |
12330 |
412.59 |
Mar 17 2017 |
4048 |
379.44 |
Mar 17 2017 |
16640 |
475.03 |
Mar 17 2017 |
11882 |
436 |
Mar 17 2017 |
12424 |
412.59 |
Mar 10 2017 |
17036 |
477.76 |
Mar 10 2017 |
4029 |
379.44 |
Mar 10 2017 |
11917 |
436 |
Mar 10 2017 |
12519 |
412.59 |
Mar 03 2017 |
16960 |
477.76 |
Mar 03 2017 |
4017 |
379.44 |
Mar 03 2017 |
11849 |
436 |
Mar 03 2017 |
12477 |
412.59 |
Feb 24 2017 |
4073 |
379.44 |
Feb 24 2017 |
16870 |
477.76 |
Feb 24 2017 |
11949 |
436 |
Feb 24 2017 |
12513 |
412.59 |
Feb 17 2017 |
3999 |
379.44 |
Feb 17 2017 |
16658 |
477.76 |
Feb 17 2017 |
11957 |
436 |
Feb 17 2017 |
12557 |
412.59 |
Feb 10 2017 |
16700 |
477.76 |
Feb 10 2017 |
4047 |
379.44 |
Feb 10 2017 |
12099 |
436 |
Feb 10 2017 |
12636 |
412.59 |
Feb 03 2017 |
12065 |
436 |
Feb 03 2017 |
16705 |
477.76 |
Feb 03 2017 |
4040 |
379.44 |
Feb 03 2017 |
12623 |
412.59 |
Jan 27 2017 |
4037 |
379.44 |
Jan 27 2017 |
16747 |
477.76 |
Jan 27 2017 |
12043 |
436 |
Jan 27 2017 |
12637 |
412.59 |
Jan 20 2017 |
4036 |
379.44 |
Jan 20 2017 |
16727 |
477.76 |
Jan 20 2017 |
12012 |
436 |
Jan 20 2017 |
12607 |
412.59 |
Jan 13 2017 |
11993 |
436 |
Jan 13 2017 |
4036 |
379.44 |
Jan 13 2017 |
16738 |
477.76 |
Jan 13 2017 |
12593 |
412.59 |
Jan 06 2017 |
11993 |
436 |
Jan 06 2017 |
16747 |
477.76 |
Jan 06 2017 |
4036 |
379.44 |
Jan 06 2017 |
12568 |
412.59 |
Dec 30 2016 |
16752 |
477.76 |
Dec 30 2016 |
4043 |
379.44 |
Dec 30 2016 |
11993 |
436 |
Dec 30 2016 |
12571 |
412.59 |
Dec 23 2016 |
11993 |
436 |
Dec 23 2016 |
16752 |
477.76 |
Dec 23 2016 |
4043 |
379.44 |
Dec 23 2016 |
12571 |
412.59 |
Dec 16 2016 |
11993 |
436 |
Dec 16 2016 |
4043 |
379.44 |
Dec 16 2016 |
16744 |
477.76 |
Dec 16 2016 |
12568 |
412.59 |
Dec 09 2016 |
4043 |
379.44 |
Dec 09 2016 |
16746 |
477.76 |
Dec 09 2016 |
11996 |
436 |
Dec 09 2016 |
12570 |
412.59 |
Dec 02 2016 |
16746 |
477.76 |
Dec 02 2016 |
4043 |
379.44 |
Dec 02 2016 |
11996 |
436 |
Dec 02 2016 |
12571 |
412.59 |
Nov 25 2016 |
11996 |
436 |
Nov 25 2016 |
4037 |
379.44 |
Nov 25 2016 |
16742 |
477.76 |
Nov 25 2016 |
12570 |
412.59 |
Nov 18 2016 |
4037 |
379.44 |
Nov 18 2016 |
16742 |
477.76 |
Nov 18 2016 |
11996 |
436 |
Nov 18 2016 |
12570 |
412.59 |
Nov 11 2016 |
16742 |
477.76 |
Nov 11 2016 |
4037 |
379.44 |
Nov 11 2016 |
11992 |
436 |
Nov 11 2016 |
12566 |
412.59 |
Nov 04 2016 |
4037 |
379.44 |
Nov 04 2016 |
16742 |
477.76 |
Nov 04 2016 |
11992 |
436 |
Nov 04 2016 |
12566 |
412.59 |
Oct 28 2016 |
12008 |
436 |
Oct 28 2016 |
4033 |
379.44 |
Oct 28 2016 |
16743 |
477.76 |
Oct 28 2016 |
12584 |
412.59 |
Oct 21 2016 |
4033 |
379.44 |
Oct 21 2016 |
16751 |
477.76 |
Oct 21 2016 |
12018 |
436 |
Oct 21 2016 |
12591 |
412.59 |
Oct 14 2016 |
16699 |
477.76 |
Oct 14 2016 |
4041 |
379.44 |
Oct 14 2016 |
12018 |
436 |
Oct 14 2016 |
12618 |
412.59 |
Oct 07 2016 |
12021 |
436 |
Oct 07 2016 |
16717 |
477.76 |
Oct 07 2016 |
4041 |
379.44 |
Oct 07 2016 |
12638 |
412.59 |
Sep 30 2016 |
4073 |
379.44 |
Sep 30 2016 |
16763 |
477.76 |
Sep 30 2016 |
12028 |
436 |
Sep 30 2016 |
12650 |
412.59 |
Sep 23 2016 |
4055 |
379.44 |
Sep 23 2016 |
16773 |
477.76 |
Sep 23 2016 |
11907 |
436 |
Sep 23 2016 |
12560 |
412.59 |
Sep 16 2016 |
4054 |
379.44 |
Sep 16 2016 |
16868 |
477.76 |
Sep 16 2016 |
11855 |
436 |
Sep 16 2016 |
12580 |
412.59 |
Sep 09 2016 |
4143 |
379.44 |
Sep 09 2016 |
16954 |
477.76 |
Sep 09 2016 |
11980 |
436 |
Sep 09 2016 |
12638 |
412.59 |
Sep 02 2016 |
4220 |
379.44 |
Sep 02 2016 |
17112 |
477.76 |
Sep 02 2016 |
12021 |
436 |
Sep 02 2016 |
12781 |
412.59 |
Aug 26 2016 |
17176 |
477.76 |
Aug 26 2016 |
4138 |
379.44 |
Aug 26 2016 |
11766 |
436 |
Aug 26 2016 |
12539 |
412.59 |
Aug 19 2016 |
11010 |
428.42 |
Aug 19 2016 |
17212 |
477.76 |
Aug 19 2016 |
4218 |
379.44 |
Aug 19 2016 |
11793 |
406.98 |
Aug 12 2016 |
4586 |
379.44 |
Aug 12 2016 |
17449 |
477.76 |
Aug 12 2016 |
11014 |
428.42 |
Aug 12 2016 |
10696 |
389.81 |
Aug 05 2016 |
16851 |
472.71 |
Aug 05 2016 |
5268 |
394.34 |
Aug 05 2016 |
12202 |
439.33 |
Aug 05 2016 |
13387 |
408.85 |
Jul 29 2016 |
12062 |
439.33 |
Jul 29 2016 |
5274 |
394.34 |
Jul 29 2016 |
16894 |
472.71 |
Jul 29 2016 |
13497 |
408.85 |
Jul 22 2016 |
12186 |
439.33 |
Jul 22 2016 |
5386 |
394.34 |
Jul 22 2016 |
17109 |
472.71 |
Jul 22 2016 |
13672 |
408.85 |
Jun 22 2016 |
12374 |
439.33 |
Jun 22 2016 |
20079 |
501.59 |
Jun 22 2016 |
5038 |
387.12 |
Jun 22 2016 |
15530 |
414.92 |
Jun 15 2016 |
13492 |
447.98 |
Jun 15 2016 |
19181 |
491.41 |
Jun 15 2016 |
3965 |
359.86 |
Jun 15 2016 |
17134 |
424.71 |
Jun 08 2016 |
19324 |
491.41 |
Jun 08 2016 |
4005 |
359.86 |
Jun 08 2016 |
13525 |
447.98 |
Jun 08 2016 |
17182 |
424.71 |
Jun 01 2016 |
4166 |
359.86 |
Jun 01 2016 |
18051 |
476.42 |
Jun 01 2016 |
13611 |
447.98 |
Jun 01 2016 |
17459 |
424.71 |
May 25 2016 |
17959 |
476.42 |
May 25 2016 |
4140 |
359.86 |
May 25 2016 |
15684 |
466.63 |
May 25 2016 |
18808 |
433.87 |
May 18 2016 |
4162 |
359.86 |
May 18 2016 |
18150 |
476.42 |
May 18 2016 |
16257 |
471.27 |
May 18 2016 |
20766 |
446.06 |
May 11 2016 |
16318 |
471.27 |
May 11 2016 |
18073 |
476.42 |
May 11 2016 |
4088 |
359.86 |
May 11 2016 |
20786 |
446.06 |
May 04 2016 |
4109 |
359.86 |
May 04 2016 |
18157 |
478.44 |
May 04 2016 |
16236 |
471.27 |
May 04 2016 |
20978 |
448.08 |
Apr 27 2016 |
18467 |
478.44 |
Apr 27 2016 |
4239 |
359.86 |
Apr 27 2016 |
16458 |
471.27 |
Apr 27 2016 |
21303 |
448.08 |
Apr 20 2016 |
16350 |
471.27 |
Apr 20 2016 |
4308 |
359.86 |
Apr 20 2016 |
18489 |
478.44 |
Apr 20 2016 |
21317 |
448.08 |
Apr 13 2016 |
18337 |
478.44 |
Apr 13 2016 |
4362 |
359.86 |
Apr 13 2016 |
16736 |
471.27 |
Apr 13 2016 |
21320 |
448.08 |
Apr 06 2016 |
17144 |
471.27 |
Apr 06 2016 |
18427 |
478.44 |
Apr 06 2016 |
4438 |
359.86 |
Apr 06 2016 |
21555 |
448.08 |
Mar 30 2016 |
16986 |
471.27 |
Mar 30 2016 |
18321 |
478.44 |
Mar 30 2016 |
4324 |
359.86 |
Mar 30 2016 |
21400 |
448.08 |
Mar 23 2016 |
4467 |
359.86 |
Mar 23 2016 |
18599 |
481.88 |
Mar 23 2016 |
17268 |
471.27 |
Mar 23 2016 |
20064 |
438.41 |
Mar 16 2016 |
4459 |
359.86 |
Mar 16 2016 |
18545 |
481.88 |
Mar 16 2016 |
17396 |
471.27 |
Mar 16 2016 |
19998 |
438.41 |
Mar 09 2016 |
4509 |
359.86 |
Mar 09 2016 |
18442 |
481.88 |
Mar 09 2016 |
17502 |
471.27 |
Mar 09 2016 |
20047 |
438.41 |
Mar 02 2016 |
17257 |
471.27 |
Mar 02 2016 |
4522 |
359.86 |
Mar 02 2016 |
18389 |
481.88 |
Mar 02 2016 |
19930 |
438.41 |
Feb 24 2016 |
4511 |
359.86 |
Feb 24 2016 |
18305 |
481.88 |
Feb 24 2016 |
17216 |
471.27 |
Feb 24 2016 |
19882 |
438.41 |
Feb 17 2016 |
18384 |
481.88 |
Feb 17 2016 |
4539 |
359.86 |
Feb 17 2016 |
17425 |
471.27 |
Feb 17 2016 |
20085 |
438.41 |
Feb 10 2016 |
17313 |
471.27 |
Feb 10 2016 |
4571 |
359.86 |
Feb 10 2016 |
18358 |
481.88 |
Feb 10 2016 |
20040 |
438.41 |
Feb 03 2016 |
18334 |
481.88 |
Feb 03 2016 |
4565 |
359.86 |
Feb 03 2016 |
17296 |
471.27 |
Feb 03 2016 |
20047 |
438.41 |
Jan 27 2016 |
18264 |
481.88 |
Jan 27 2016 |
4565 |
359.86 |
Jan 27 2016 |
17354 |
471.27 |
Jan 27 2016 |
20047 |
438.41 |
Jan 20 2016 |
18308 |
481.88 |
Jan 20 2016 |
4567 |
359.86 |
Jan 20 2016 |
17351 |
471.27 |
Jan 20 2016 |
20057 |
438.41 |
Jan 13 2016 |
17368 |
471.27 |
Jan 13 2016 |
18345 |
481.88 |
Jan 13 2016 |
4567 |
359.86 |
Jan 13 2016 |
20077 |
438.41 |
Jan 06 2016 |
4567 |
359.86 |
Jan 06 2016 |
18351 |
481.88 |
Jan 06 2016 |
17368 |
471.27 |
Jan 06 2016 |
20083 |
438.41 |
Dec 30 2015 |
18337 |
481.88 |
Dec 30 2015 |
4567 |
359.86 |
Dec 30 2015 |
17368 |
471.27 |
Dec 30 2015 |
20077 |
438.41 |
Dec 23 2015 |
18336 |
481.88 |
Dec 23 2015 |
4567 |
359.86 |
Dec 23 2015 |
17365 |
471.27 |
Dec 23 2015 |
20078 |
438.41 |
Dec 16 2015 |
4567 |
359.86 |
Dec 16 2015 |
18336 |
481.88 |
Dec 16 2015 |
17365 |
471.27 |
Dec 16 2015 |
20078 |
438.41 |
Dec 09 2015 |
4567 |
359.86 |
Dec 09 2015 |
18344 |
481.88 |
Dec 09 2015 |
17366 |
471.27 |
Dec 09 2015 |
20082 |
438.41 |
Dec 02 2015 |
18345 |
481.88 |
Dec 02 2015 |
4567 |
359.86 |
Dec 02 2015 |
17368 |
471.27 |
Dec 02 2015 |
20083 |
438.41 |
Nov 25 2015 |
17368 |
471.27 |
Nov 25 2015 |
18345 |
481.88 |
Nov 25 2015 |
4567 |
359.86 |
Nov 25 2015 |
20084 |
438.41 |
Nov 18 2015 |
4567 |
359.86 |
Nov 18 2015 |
18345 |
481.88 |
Nov 18 2015 |
17368 |
471.27 |
Nov 18 2015 |
20084 |
438.41 |
Nov 11 2015 |
4567 |
359.86 |
Nov 11 2015 |
18345 |
481.88 |
Nov 11 2015 |
17344 |
471.27 |
Nov 11 2015 |
20068 |
438.41 |
Nov 04 2015 |
17344 |
471.27 |
Nov 04 2015 |
4567 |
359.86 |
Nov 04 2015 |
18345 |
481.88 |
Nov 04 2015 |
20068 |
438.41 |
Oct 28 2015 |
18308 |
481.88 |
Oct 28 2015 |
4556 |
359.86 |
Oct 28 2015 |
17346 |
471.27 |
Oct 28 2015 |
20036 |
438.41 |
Oct 21 2015 |
17293 |
471.27 |
Oct 21 2015 |
4548 |
359.86 |
Oct 21 2015 |
18332 |
481.88 |
Oct 21 2015 |
20014 |
438.41 |
Oct 14 2015 |
17289 |
471.27 |
Oct 14 2015 |
18330 |
481.88 |
Oct 14 2015 |
4548 |
359.86 |
Oct 14 2015 |
20019 |
438.41 |
Oct 07 2015 |
18279 |
481.88 |
Oct 07 2015 |
4548 |
359.86 |
Oct 07 2015 |
17310 |
471.27 |
Oct 07 2015 |
20026 |
438.41 |
Sep 30 2015 |
18277 |
481.88 |
Sep 30 2015 |
4557 |
359.86 |
Sep 30 2015 |
17325 |
471.27 |
Sep 30 2015 |
20044 |
438.41 |
Sep 23 2015 |
4579 |
359.86 |
Sep 23 2015 |
18256 |
481.88 |
Sep 23 2015 |
17427 |
471.27 |
Sep 23 2015 |
20095 |
438.41 |
Sep 16 2015 |
17256 |
471.27 |
Sep 16 2015 |
18228 |
481.88 |
Sep 16 2015 |
4571 |
359.86 |
Sep 16 2015 |
20002 |
438.41 |
Sep 09 2015 |
4562 |
359.86 |
Sep 09 2015 |
18185 |
481.88 |
Sep 09 2015 |
17207 |
471.27 |
Sep 09 2015 |
19973 |
438.41 |
Sep 02 2015 |
4497 |
359.86 |
Sep 02 2015 |
17989 |
481.88 |
Sep 02 2015 |
17299 |
471.27 |
Sep 02 2015 |
19953 |
438.41 |
Aug 26 2015 |
17474 |
471.27 |
Aug 26 2015 |
18229 |
481.88 |
Aug 26 2015 |
4633 |
359.86 |
Aug 26 2015 |
20118 |
438.41 |
Aug 19 2015 |
18301 |
481.88 |
Aug 19 2015 |
4599 |
359.86 |
Aug 19 2015 |
20430 |
498.61 |
Aug 19 2015 |
21868 |
449.03 |
Aug 12 2015 |
18410 |
481.88 |
Aug 12 2015 |
4626 |
359.86 |
Aug 12 2015 |
20421 |
498.61 |
Aug 12 2015 |
18358 |
425.23 |
Aug 05 2015 |
18152 |
479.85 |
Aug 05 2015 |
3510 |
332.59 |
Aug 05 2015 |
19040 |
483.51 |
Aug 05 2015 |
18166 |
424.06 |
Jul 29 2015 |
19041 |
483.51 |
Jul 29 2015 |
18336 |
479.85 |
Jul 29 2015 |
3450 |
332.59 |
Jul 29 2015 |
18360 |
424.06 |
Jul 22 2015 |
17658 |
473.4 |
Jul 22 2015 |
3460 |
332.59 |
Jul 22 2015 |
15551 |
450.86 |
Jul 22 2015 |
18373 |
424.06 |
Jul 15 2015 |
17774 |
473.4 |
Jul 15 2015 |
3566 |
332.59 |
Jul 15 2015 |
15844 |
450.86 |
Jul 15 2015 |
18515 |
424.06 |
Jul 08 2015 |
3631 |
332.59 |
Jul 08 2015 |
17775 |
472.74 |
Jul 08 2015 |
15947 |
450.86 |
Jul 08 2015 |
18642 |
424.06 |
Jul 01 2015 |
17859 |
472.74 |
Jul 01 2015 |
3666 |
332.59 |
Jul 01 2015 |
16038 |
450.86 |
Jul 01 2015 |
18735 |
424.06 |
Jun 24 2015 |
3661 |
332.59 |
Jun 24 2015 |
18288 |
476.53 |
Jun 24 2015 |
16071 |
450.86 |
Jun 24 2015 |
20942 |
437.48 |
Jun 17 2015 |
18219 |
475.67 |
Jun 17 2015 |
15875 |
450 |
Jun 17 2015 |
25503 |
467.11 |
Jun 10 2015 |
16018 |
450 |
Jun 10 2015 |
14519 |
438.26 |
Jun 10 2015 |
22086 |
444.13 |
Jun 03 2015 |
16218 |
450 |
Jun 03 2015 |
23119 |
450 |
May 27 2015 |
16027 |
450 |
May 27 2015 |
22918 |
450 |