| Sep 01 2020 |
412 |
237.3 |
| Aug 01 2020 |
472 |
237.3 |
| Jul 01 2020 |
480 |
237.3 |
| Apr 01 2020 |
533 |
237.3 |
| Mar 01 2020 |
554 |
237.3 |
| Feb 01 2020 |
563 |
237.3 |
| Jan 01 2020 |
562 |
237.3 |
| Dec 01 2019 |
564 |
237.3 |
| Nov 01 2019 |
543 |
237.3 |
| Oct 01 2019 |
547 |
237.3 |
| Sep 01 2019 |
540 |
237.3 |
| Aug 01 2019 |
561 |
237.3 |
| Jul 01 2019 |
567 |
237.3 |
| Jun 01 2019 |
571 |
237.3 |
| May 01 2019 |
575 |
237.3 |
| Apr 01 2019 |
597 |
237.3 |
| Mar 01 2019 |
614 |
237.3 |
| Feb 01 2019 |
619 |
237.3 |
| Jan 01 2019 |
590 |
237.3 |
| Dec 01 2018 |
619 |
237.3 |
| Nov 01 2018 |
591 |
237.3 |
| Oct 01 2018 |
593 |
237.3 |
| Sep 02 2016 |
8545 |
468.7 |
| Sep 02 2016 |
19977 |
510.21 |
| Sep 02 2016 |
14903 |
463.55 |
| Sep 02 2016 |
24710 |
503.66 |
| Aug 26 2016 |
20038 |
510.21 |
| Aug 26 2016 |
8333 |
468.7 |
| Aug 26 2016 |
14687 |
463.55 |
| Aug 26 2016 |
24525 |
503.66 |
| Aug 19 2016 |
14724 |
463.55 |
| Aug 19 2016 |
20074 |
510.21 |
| Aug 19 2016 |
8482 |
468.7 |
| Aug 19 2016 |
24545 |
503.66 |
| Aug 12 2016 |
8865 |
468.7 |
| Aug 12 2016 |
20340 |
510.21 |
| Aug 12 2016 |
14737 |
463.55 |
| Aug 12 2016 |
25717 |
496.67 |
| Aug 05 2016 |
20225 |
510.21 |
| Aug 05 2016 |
8925 |
468.7 |
| Aug 05 2016 |
14790 |
463.55 |
| Aug 05 2016 |
25853 |
496.67 |
| Jul 29 2016 |
14659 |
463.55 |
| Jul 29 2016 |
8973 |
468.7 |
| Jul 29 2016 |
20276 |
510.21 |
| Jul 29 2016 |
26041 |
496.67 |
| Jul 22 2016 |
14766 |
463.55 |
| Jul 22 2016 |
9079 |
468.7 |
| Jul 22 2016 |
20546 |
510.21 |
| Jul 22 2016 |
26262 |
496.67 |
| Jun 22 2016 |
14994 |
463.55 |
| Jun 22 2016 |
20799 |
510.21 |
| Jun 22 2016 |
9002 |
468.7 |
| Jun 22 2016 |
27350 |
496.67 |
| Jun 15 2016 |
15202 |
463.55 |
| Jun 15 2016 |
20840 |
510.21 |
| Jun 15 2016 |
9321 |
468.7 |
| Jun 15 2016 |
27641 |
496.67 |
| Jun 08 2016 |
21000 |
510.21 |
| Jun 08 2016 |
8550 |
450.39 |
| Jun 08 2016 |
13204 |
445.02 |
| Jun 08 2016 |
20600 |
447.17 |
| Jun 01 2016 |
8702 |
450.39 |
| Jun 01 2016 |
21060 |
510.21 |
| Jun 01 2016 |
13282 |
445.02 |
| Jun 01 2016 |
20859 |
447.17 |
| May 25 2016 |
20938 |
510.21 |
| May 25 2016 |
8611 |
450.39 |
| May 25 2016 |
13285 |
445.02 |
| May 25 2016 |
20725 |
447.17 |
| May 18 2016 |
8690 |
450.39 |
| May 18 2016 |
21107 |
510.21 |
| May 18 2016 |
13377 |
445.02 |
| May 18 2016 |
20911 |
447.17 |
| May 11 2016 |
13422 |
445.02 |
| May 11 2016 |
21004 |
510.21 |
| May 11 2016 |
8580 |
450.39 |
| May 11 2016 |
20924 |
447.17 |
| May 04 2016 |
8572 |
450.39 |
| May 04 2016 |
20872 |
510.21 |
| May 04 2016 |
13349 |
445.02 |
| May 04 2016 |
20830 |
447.17 |
| Apr 27 2016 |
21247 |
510.21 |
| Apr 27 2016 |
8786 |
450.39 |
| Apr 27 2016 |
13604 |
445.02 |
| Apr 27 2016 |
21164 |
447.17 |
| Apr 20 2016 |
13544 |
445.02 |
| Apr 20 2016 |
8840 |
450.39 |
| Apr 20 2016 |
21271 |
510.21 |
| Apr 20 2016 |
21170 |
447.17 |
| Apr 13 2016 |
21093 |
510.21 |
| Apr 13 2016 |
8906 |
450.39 |
| Apr 13 2016 |
13864 |
445.02 |
| Apr 13 2016 |
21175 |
447.17 |
| Apr 06 2016 |
14216 |
445.02 |
| Apr 06 2016 |
21235 |
510.21 |
| Apr 06 2016 |
9045 |
450.39 |
| Apr 06 2016 |
21414 |
447.17 |
| Mar 30 2016 |
14044 |
445.02 |
| Mar 30 2016 |
21101 |
510.21 |
| Mar 30 2016 |
8794 |
450.39 |
| Mar 30 2016 |
21259 |
447.17 |
| Mar 23 2016 |
9101 |
450.39 |
| Mar 23 2016 |
21053 |
510.21 |
| Mar 23 2016 |
14307 |
445.02 |
| Mar 23 2016 |
21386 |
447.17 |
| Mar 16 2016 |
9067 |
450.39 |
| Mar 16 2016 |
21018 |
510.21 |
| Mar 16 2016 |
14411 |
445.02 |
| Mar 16 2016 |
21352 |
447.17 |
| Mar 09 2016 |
9129 |
450.39 |
| Mar 09 2016 |
20892 |
510.21 |
| Mar 09 2016 |
14498 |
445.02 |
| Mar 09 2016 |
21406 |
447.17 |
| Mar 02 2016 |
14314 |
445.02 |
| Mar 02 2016 |
9166 |
450.39 |
| Mar 02 2016 |
20844 |
510.21 |
| Mar 02 2016 |
21264 |
447.17 |
| Feb 24 2016 |
9127 |
450.39 |
| Feb 24 2016 |
20755 |
510.21 |
| Feb 24 2016 |
14317 |
445.02 |
| Feb 24 2016 |
21204 |
447.17 |
| Feb 17 2016 |
20848 |
510.21 |
| Feb 17 2016 |
9224 |
450.39 |
| Feb 17 2016 |
14485 |
445.02 |
| Feb 17 2016 |
21404 |
447.17 |
| Feb 10 2016 |
14422 |
445.02 |
| Feb 10 2016 |
9293 |
450.39 |
| Feb 10 2016 |
20797 |
510.21 |
| Feb 10 2016 |
21372 |
447.17 |
| Feb 03 2016 |
20778 |
510.21 |
| Feb 03 2016 |
9303 |
450.39 |
| Feb 03 2016 |
14410 |
445.02 |
| Feb 03 2016 |
21363 |
447.17 |
| Jan 27 2016 |
20694 |
510.21 |
| Jan 27 2016 |
9303 |
450.39 |
| Jan 27 2016 |
14452 |
445.02 |
| Jan 27 2016 |
21367 |
447.17 |
| Jan 20 2016 |
20732 |
510.21 |
| Jan 20 2016 |
9316 |
450.39 |
| Jan 20 2016 |
14459 |
445.02 |
| Jan 20 2016 |
21382 |
447.17 |
| Jan 13 2016 |
14476 |
445.02 |
| Jan 13 2016 |
20786 |
510.21 |
| Jan 13 2016 |
9316 |
450.39 |
| Jan 13 2016 |
21415 |
447.17 |
| Jan 06 2016 |
9316 |
450.39 |
| Jan 06 2016 |
20802 |
510.21 |
| Jan 06 2016 |
14476 |
445.02 |
| Jan 06 2016 |
21427 |
447.17 |
| Dec 30 2015 |
20787 |
510.21 |
| Dec 30 2015 |
9327 |
450.39 |
| Dec 30 2015 |
14476 |
445.02 |
| Dec 30 2015 |
21422 |
447.17 |
| Dec 23 2015 |
20786 |
510.21 |
| Dec 23 2015 |
9327 |
450.39 |
| Dec 23 2015 |
14474 |
445.02 |
| Dec 23 2015 |
21423 |
447.17 |
| Dec 16 2015 |
9327 |
450.39 |
| Dec 16 2015 |
20786 |
510.21 |
| Dec 16 2015 |
14474 |
445.02 |
| Dec 16 2015 |
21423 |
447.17 |
| Dec 09 2015 |
9327 |
450.39 |
| Dec 09 2015 |
20796 |
510.21 |
| Dec 09 2015 |
14473 |
445.02 |
| Dec 09 2015 |
21428 |
447.17 |
| Dec 02 2015 |
20798 |
510.21 |
| Dec 02 2015 |
9327 |
450.39 |
| Dec 02 2015 |
14474 |
445.02 |
| Dec 02 2015 |
21429 |
447.17 |
| Nov 25 2015 |
14474 |
445.02 |
| Nov 25 2015 |
20799 |
510.21 |
| Nov 25 2015 |
9327 |
450.39 |
| Nov 25 2015 |
21430 |
447.17 |
| Nov 18 2015 |
9327 |
450.39 |
| Nov 18 2015 |
20799 |
510.21 |
| Nov 18 2015 |
14474 |
445.02 |
| Nov 18 2015 |
21429 |
447.17 |
| Nov 11 2015 |
9327 |
450.39 |
| Nov 11 2015 |
20799 |
510.21 |
| Nov 11 2015 |
14449 |
445.02 |
| Nov 11 2015 |
21407 |
447.17 |
| Nov 04 2015 |
14449 |
445.02 |
| Nov 04 2015 |
9327 |
450.39 |
| Nov 04 2015 |
20799 |
510.21 |
| Nov 04 2015 |
21407 |
447.17 |
| Oct 28 2015 |
20760 |
510.21 |
| Oct 28 2015 |
9312 |
450.39 |
| Oct 28 2015 |
14451 |
445.02 |
| Oct 28 2015 |
21374 |
447.17 |
| Oct 21 2015 |
14401 |
445.02 |
| Oct 21 2015 |
9280 |
450.39 |
| Oct 21 2015 |
20784 |
510.21 |
| Oct 21 2015 |
21347 |
447.17 |
| Oct 14 2015 |
14395 |
445.02 |
| Oct 14 2015 |
20759 |
510.21 |
| Oct 14 2015 |
9281 |
450.39 |
| Oct 14 2015 |
21351 |
447.17 |
| Oct 07 2015 |
20696 |
510.21 |
| Oct 07 2015 |
9286 |
450.39 |
| Oct 07 2015 |
14414 |
445.02 |
| Oct 07 2015 |
21353 |
447.17 |
| Sep 30 2015 |
20694 |
510.21 |
| Sep 30 2015 |
9305 |
450.39 |
| Sep 30 2015 |
14429 |
445.02 |
| Sep 30 2015 |
21369 |
447.17 |
| Sep 23 2015 |
9241 |
450.39 |
| Sep 23 2015 |
20662 |
510.21 |
| Sep 23 2015 |
14510 |
445.02 |
| Sep 23 2015 |
21415 |
447.17 |
| Sep 16 2015 |
14371 |
445.02 |
| Sep 16 2015 |
20641 |
510.21 |
| Sep 16 2015 |
9204 |
450.39 |
| Sep 16 2015 |
21296 |
447.17 |
| Sep 09 2015 |
9135 |
450.39 |
| Sep 09 2015 |
20601 |
510.21 |
| Sep 09 2015 |
14334 |
445.02 |
| Sep 09 2015 |
21258 |
447.17 |
| Sep 02 2015 |
8045 |
432.09 |
| Sep 02 2015 |
13342 |
435.76 |
| Sep 02 2015 |
19344 |
434.54 |
| Aug 26 2015 |
13483 |
435.76 |
| Aug 26 2015 |
8248 |
432.09 |
| Aug 26 2015 |
19516 |
434.54 |
| Aug 19 2015 |
8166 |
432.09 |
| Aug 19 2015 |
13698 |
435.76 |
| Aug 19 2015 |
19700 |
434.54 |
| Aug 12 2015 |
8229 |
432.09 |
| Aug 12 2015 |
13682 |
435.76 |
| Aug 12 2015 |
19786 |
434.54 |
| Aug 05 2015 |
8214 |
432.09 |
| Aug 05 2015 |
13737 |
435.76 |
| Aug 05 2015 |
19772 |
434.54 |
| Jul 29 2015 |
13748 |
435.76 |
| Jul 29 2015 |
8139 |
432.09 |
| Jul 29 2015 |
19968 |
434.54 |
| Jul 22 2015 |
8204 |
432.09 |
| Jul 22 2015 |
13794 |
435.76 |
| Jul 22 2015 |
20004 |
434.54 |
| Jul 15 2015 |
8375 |
432.09 |
| Jul 15 2015 |
14070 |
435.76 |
| Jul 15 2015 |
20153 |
434.54 |
| Jul 08 2015 |
8440 |
432.09 |
| Jul 08 2015 |
14175 |
435.76 |
| Jul 08 2015 |
20308 |
434.54 |
| Jul 01 2015 |
8535 |
432.09 |
| Jul 01 2015 |
14257 |
435.76 |
| Jul 01 2015 |
20417 |
434.54 |
| Jun 24 2015 |
8527 |
432.09 |
| Jun 24 2015 |
14282 |
435.76 |
| Jun 24 2015 |
20484 |
434.54 |
| Jun 17 2015 |
19379 |
482.35 |
| Jun 17 2015 |
27622 |
482.35 |
| Jun 10 2015 |
19562 |
482.35 |
| Jun 10 2015 |
27680 |
482.35 |
| Jun 03 2015 |
19765 |
482.35 |
| Jun 03 2015 |
27870 |
482.35 |
| May 27 2015 |
19591 |
482.35 |
| May 27 2015 |
27639 |
482.35 |
