| Apr 24 2024 |
877 |
270.31 |
| Apr 17 2024 |
872 |
270.31 |
| Apr 10 2024 |
875 |
270.31 |
| Apr 03 2024 |
877 |
270.31 |
| Mar 27 2024 |
840 |
270.31 |
| Mar 21 2024 |
840 |
270.31 |
| Mar 14 2024 |
829 |
270.31 |
| Mar 07 2024 |
829 |
270.31 |
| Feb 29 2024 |
827 |
270.31 |
| Feb 22 2024 |
826 |
270.31 |
| Feb 15 2024 |
829 |
270.31 |
| Feb 08 2024 |
824 |
270.31 |
| Feb 01 2024 |
832 |
270.31 |
| Jan 25 2024 |
839 |
270.31 |
| Jan 18 2024 |
839 |
270.31 |
| Jan 11 2024 |
833 |
270.31 |
| Jan 04 2024 |
833 |
270.31 |
| Dec 28 2023 |
832 |
270.31 |
| Dec 21 2023 |
832 |
270.31 |
| Dec 14 2023 |
832 |
270.31 |
| Dec 07 2023 |
831 |
270.31 |
| Nov 30 2023 |
847 |
270.31 |
| Nov 23 2023 |
860 |
270.31 |
| Nov 16 2023 |
876 |
270.31 |
| Nov 09 2023 |
866 |
270.31 |
| Nov 02 2023 |
859 |
270.31 |
| Oct 26 2023 |
862 |
270.31 |
| Oct 19 2023 |
853 |
270.31 |
| Oct 12 2023 |
836 |
270.31 |
| Oct 05 2023 |
838 |
270.31 |
| Sep 28 2023 |
851 |
270.31 |
| Sep 21 2023 |
855 |
270.31 |
| Sep 14 2023 |
860 |
270.31 |
| Sep 07 2023 |
881 |
270.31 |
| Aug 31 2023 |
878 |
270.31 |
| Aug 24 2023 |
880 |
270.31 |
| Aug 17 2023 |
896 |
270.31 |
| Aug 10 2023 |
896 |
270.31 |
| Aug 03 2023 |
897 |
270.31 |
| Jul 27 2023 |
890 |
270.31 |
| Jul 20 2023 |
875 |
270.31 |
| Jul 13 2023 |
892 |
270.31 |
| Jul 06 2023 |
884 |
270.31 |
| Jun 29 2023 |
879 |
270.31 |
| Jun 22 2023 |
913 |
270.31 |
| Jun 15 2023 |
922 |
270.31 |
| Jun 08 2023 |
939 |
270.31 |
| Jun 01 2023 |
928 |
270.31 |
| May 25 2023 |
901 |
270.31 |
| May 18 2023 |
907 |
270.31 |
| May 11 2023 |
956 |
270.31 |
| May 04 2023 |
946 |
270.31 |
| Apr 27 2023 |
892 |
270.31 |
| Apr 20 2023 |
891 |
270.31 |
| Apr 13 2023 |
872 |
270.31 |
| Apr 06 2023 |
836 |
270.31 |
| Mar 30 2023 |
781 |
270.31 |
| Mar 23 2023 |
767 |
270.31 |
| Mar 16 2023 |
769 |
270.31 |
| Mar 09 2023 |
774 |
270.31 |
| Mar 02 2023 |
772 |
270.31 |
| Feb 23 2023 |
775 |
270.31 |
| Feb 16 2023 |
769 |
270.31 |
| Feb 09 2023 |
769 |
270.31 |
| Feb 02 2023 |
768 |
270.31 |
| Jan 26 2023 |
768 |
270.31 |
| Jan 19 2023 |
766 |
270.31 |
| Jan 12 2023 |
766 |
270.31 |
| Jan 05 2023 |
766 |
270.31 |
| Dec 29 2022 |
766 |
270.31 |
| Dec 22 2022 |
766 |
270.31 |
| Dec 15 2022 |
766 |
270.31 |
| Dec 08 2022 |
770 |
270.31 |
| Dec 01 2022 |
776 |
270.31 |
| Nov 24 2022 |
776 |
270.31 |
| Nov 17 2022 |
771 |
270.31 |
| Nov 10 2022 |
775 |
270.31 |
| Nov 03 2022 |
771 |
270.31 |
| Oct 27 2022 |
775 |
270.31 |
| Oct 20 2022 |
773 |
270.31 |
| Oct 13 2022 |
768 |
270.31 |
| Oct 06 2022 |
768 |
270.31 |
| Sep 29 2022 |
767 |
270.31 |
| Sep 22 2022 |
760 |
270.31 |
| Sep 15 2022 |
762 |
270.31 |
| Sep 08 2022 |
767 |
270.31 |
| Sep 01 2022 |
766 |
270.31 |
| Aug 25 2022 |
768 |
270.31 |
| Aug 18 2022 |
773 |
270.31 |
| Aug 11 2022 |
773 |
270.31 |
| Aug 04 2022 |
773 |
270.31 |
| Jul 28 2022 |
773 |
270.31 |
| Jul 21 2022 |
785 |
270.31 |
| Jul 14 2022 |
785 |
270.31 |
| Jul 07 2022 |
778 |
270.31 |
| Jun 30 2022 |
778 |
270.31 |
| Jun 23 2022 |
773 |
270.31 |
| Jun 16 2022 |
775 |
270.31 |
| Jun 02 2017 |
15207 |
471.55 |
| Jun 02 2017 |
20361 |
471.55 |
| May 26 2017 |
15250 |
471.55 |
| May 26 2017 |
20426 |
471.55 |
| May 19 2017 |
15656 |
471.55 |
| May 19 2017 |
20677 |
471.55 |
| May 12 2017 |
15723 |
471.55 |
| May 12 2017 |
20808 |
471.55 |
| May 05 2017 |
15740 |
471.55 |
| May 05 2017 |
20800 |
471.55 |
| Apr 28 2017 |
15630 |
471.55 |
| Apr 28 2017 |
20549 |
471.55 |
| Apr 21 2017 |
15857 |
471.55 |
| Apr 21 2017 |
20751 |
471.55 |
| Apr 14 2017 |
16013 |
471.55 |
| Apr 14 2017 |
20737 |
471.55 |
| Apr 07 2017 |
15845 |
471.55 |
| Apr 07 2017 |
20497 |
471.55 |
| Mar 31 2017 |
15821 |
471.55 |
| Mar 31 2017 |
20710 |
471.55 |
| Mar 24 2017 |
15539 |
471.55 |
| Mar 24 2017 |
20416 |
471.55 |
| Mar 17 2017 |
15765 |
471.55 |
| Mar 17 2017 |
20593 |
471.55 |
| Mar 10 2017 |
15752 |
471.55 |
| Mar 10 2017 |
20632 |
471.55 |
| Mar 03 2017 |
15639 |
471.55 |
| Mar 03 2017 |
20535 |
471.55 |
| Feb 24 2017 |
15779 |
471.55 |
| Feb 24 2017 |
20593 |
471.55 |
| Feb 17 2017 |
15749 |
471.55 |
| Feb 17 2017 |
20593 |
471.55 |
| Feb 10 2017 |
15933 |
471.55 |
| Feb 10 2017 |
20686 |
471.55 |
| Feb 03 2017 |
15889 |
471.55 |
| Feb 03 2017 |
20664 |
471.55 |
| Jan 27 2017 |
15876 |
471.55 |
| Jan 27 2017 |
20679 |
471.55 |
| Jan 20 2017 |
15828 |
471.55 |
| Jan 20 2017 |
20621 |
471.55 |
| Jan 13 2017 |
15804 |
471.55 |
| Jan 13 2017 |
20606 |
471.55 |
| Jan 06 2017 |
15804 |
471.55 |
| Jan 06 2017 |
20605 |
471.55 |
| Dec 30 2016 |
15804 |
471.55 |
| Dec 30 2016 |
20610 |
471.55 |
| Dec 23 2016 |
15804 |
471.55 |
| Dec 23 2016 |
20610 |
471.55 |
| Dec 16 2016 |
15804 |
471.55 |
| Dec 16 2016 |
20608 |
471.55 |
| Dec 09 2016 |
15803 |
471.55 |
| Dec 09 2016 |
20609 |
471.55 |
| Dec 02 2016 |
15803 |
471.55 |
| Dec 02 2016 |
20610 |
471.55 |
| Nov 25 2016 |
15803 |
471.55 |
| Nov 25 2016 |
20606 |
471.55 |
| Nov 18 2016 |
15803 |
471.55 |
| Nov 18 2016 |
20606 |
471.55 |
| Nov 11 2016 |
15784 |
471.55 |
| Nov 11 2016 |
20593 |
471.55 |
| Nov 04 2016 |
15784 |
471.55 |
| Nov 04 2016 |
20593 |
471.55 |
| Oct 28 2016 |
15805 |
471.55 |
| Oct 28 2016 |
20612 |
471.55 |
| Oct 21 2016 |
15824 |
471.55 |
| Oct 21 2016 |
20628 |
471.55 |
| Oct 14 2016 |
15827 |
471.55 |
| Oct 14 2016 |
20613 |
471.55 |
| Oct 07 2016 |
15836 |
471.55 |
| Oct 07 2016 |
20619 |
471.55 |
| Sep 30 2016 |
15842 |
471.55 |
| Sep 30 2016 |
20642 |
471.55 |
| Sep 23 2016 |
15658 |
471.55 |
| Sep 23 2016 |
20479 |
471.55 |
| Sep 16 2016 |
15585 |
471.55 |
| Sep 16 2016 |
20501 |
471.55 |
| Sep 09 2016 |
15694 |
471.55 |
| Sep 09 2016 |
20582 |
471.55 |
| Sep 02 2016 |
15738 |
471.55 |
| Sep 02 2016 |
20740 |
471.55 |
| Aug 26 2016 |
15524 |
471.55 |
| Aug 26 2016 |
20531 |
471.55 |
| Aug 19 2016 |
15552 |
471.55 |
| Aug 19 2016 |
20546 |
471.55 |
| Aug 12 2016 |
15564 |
471.55 |
| Aug 12 2016 |
22360 |
471.55 |
| Aug 05 2016 |
15612 |
471.55 |
| Aug 05 2016 |
22491 |
471.55 |
| Jul 29 2016 |
15464 |
471.55 |
| Jul 29 2016 |
22670 |
471.55 |
| Jul 22 2016 |
15598 |
471.55 |
| Jul 22 2016 |
22876 |
471.55 |
| Jun 22 2016 |
15868 |
471.55 |
| Jun 22 2016 |
23932 |
471.55 |
| Jun 15 2016 |
16077 |
471.55 |
| Jun 15 2016 |
24180 |
471.55 |
| Jun 08 2016 |
16059 |
470.76 |
| Jun 08 2016 |
24146 |
470.76 |
| Jun 01 2016 |
17238 |
481.64 |
| Jun 01 2016 |
26002 |
481.64 |
| May 25 2016 |
18025 |
490.04 |
| May 25 2016 |
26958 |
490.04 |
| May 18 2016 |
18127 |
490.04 |
| May 18 2016 |
27220 |
490.04 |
| May 11 2016 |
18175 |
490.04 |
| May 11 2016 |
27246 |
490.04 |
| May 04 2016 |
18095 |
490.04 |
| May 04 2016 |
27128 |
490.04 |
| Apr 27 2016 |
18338 |
490.04 |
| Apr 27 2016 |
27506 |
490.04 |
| Apr 20 2016 |
18221 |
490.04 |
| Apr 20 2016 |
27495 |
490.04 |
| Apr 13 2016 |
18614 |
490.04 |
| Apr 13 2016 |
27444 |
490.04 |
| Apr 06 2016 |
19065 |
490.04 |
| Apr 06 2016 |
27721 |
490.04 |
| Mar 30 2016 |
18865 |
490.04 |
| Mar 30 2016 |
27553 |
490.04 |
| Mar 23 2016 |
19184 |
490.04 |
| Mar 23 2016 |
27668 |
490.04 |
| Mar 16 2016 |
19343 |
490.04 |
| Mar 16 2016 |
27699 |
490.04 |
| Mar 09 2016 |
19462 |
490.04 |
| Mar 09 2016 |
27784 |
490.04 |
| Mar 02 2016 |
19154 |
490.04 |
| Mar 02 2016 |
27514 |
490.04 |
| Feb 24 2016 |
19094 |
490.04 |
| Feb 24 2016 |
27369 |
490.04 |
| Feb 17 2016 |
19338 |
490.04 |
| Feb 17 2016 |
27653 |
490.04 |
| Feb 10 2016 |
19223 |
490.04 |
| Feb 10 2016 |
27578 |
490.04 |
| Feb 03 2016 |
19196 |
490.04 |
| Feb 03 2016 |
27544 |
490.04 |
| Jan 27 2016 |
19257 |
490.04 |
| Jan 27 2016 |
27513 |
490.04 |
| Jan 20 2016 |
19255 |
490.04 |
| Jan 20 2016 |
27515 |
490.04 |
| Jan 13 2016 |
19277 |
490.04 |
| Jan 13 2016 |
27557 |
490.04 |
| Jan 06 2016 |
19277 |
490.04 |
| Jan 06 2016 |
27568 |
490.04 |
| Dec 30 2015 |
19277 |
490.04 |
| Dec 30 2015 |
27550 |
490.04 |
| Dec 23 2015 |
19275 |
490.04 |
| Dec 23 2015 |
27549 |
490.04 |
| Dec 16 2015 |
19276 |
490.04 |
| Dec 16 2015 |
27550 |
490.04 |
| Dec 09 2015 |
19277 |
490.04 |
| Dec 09 2015 |
27556 |
490.04 |
| Dec 02 2015 |
19278 |
490.04 |
| Dec 02 2015 |
27558 |
490.04 |
| Nov 25 2015 |
19278 |
490.04 |
| Nov 25 2015 |
27559 |
490.04 |
| Nov 18 2015 |
19277 |
490.04 |
| Nov 18 2015 |
27558 |
490.04 |
| Nov 11 2015 |
19245 |
490.04 |
| Nov 11 2015 |
27537 |
490.04 |
| Nov 04 2015 |
19245 |
490.04 |
| Nov 04 2015 |
27537 |
490.04 |
| Oct 28 2015 |
19247 |
490.04 |
| Oct 28 2015 |
27496 |
490.04 |
| Oct 21 2015 |
19172 |
490.04 |
| Oct 21 2015 |
27460 |
490.04 |
| Oct 14 2015 |
19161 |
490.04 |
| Oct 14 2015 |
27440 |
490.04 |
| Oct 07 2015 |
19197 |
490.04 |
| Oct 07 2015 |
27441 |
490.04 |
| Sep 30 2015 |
19210 |
490.04 |
| Sep 30 2015 |
27453 |
490.04 |
| Sep 23 2015 |
19317 |
490.04 |
| Sep 23 2015 |
27491 |
490.04 |
| Sep 16 2015 |
19126 |
490.04 |
| Sep 16 2015 |
27359 |
490.04 |
| Sep 09 2015 |
19075 |
490.04 |
| Sep 09 2015 |
27291 |
490.04 |
| Sep 02 2015 |
19170 |
490.04 |
| Sep 02 2015 |
27235 |
490.04 |
| Aug 26 2015 |
19344 |
490.04 |
| Aug 26 2015 |
27423 |
490.04 |
| Aug 19 2015 |
19595 |
490.04 |
| Aug 19 2015 |
27699 |
490.04 |
| Aug 12 2015 |
19599 |
490.04 |
| Aug 12 2015 |
27826 |
490.04 |
| Aug 05 2015 |
19693 |
490.04 |
| Aug 05 2015 |
27790 |
490.04 |
| Jul 29 2015 |
19660 |
490.04 |
| Jul 29 2015 |
27999 |
490.04 |
| Jul 22 2015 |
19661 |
490.04 |
| Jul 22 2015 |
28072 |
490.04 |
| Jul 15 2015 |
19968 |
490.04 |
| Jul 15 2015 |
28281 |
490.04 |
| Jul 08 2015 |
20062 |
490.04 |
| Jul 08 2015 |
28421 |
490.04 |
| Jul 01 2015 |
20196 |
490.04 |
| Jul 01 2015 |
28563 |
490.04 |
| Jun 24 2015 |
20227 |
490.04 |
| Jun 24 2015 |
28664 |
490.04 |
| Jun 17 2015 |
20093 |
490.04 |
| Jun 17 2015 |
28674 |
490.04 |
| Jun 10 2015 |
20281 |
490.04 |
| Jun 10 2015 |
28720 |
490.04 |
| Jun 03 2015 |
21293 |
498.76 |
| Jun 03 2015 |
30090 |
498.76 |
