Feb 24 2022 |
230 |
438.43 |
Feb 24 2022 |
234 |
440.03 |
Feb 24 2022 |
474 |
439.82 |
Feb 17 2022 |
223 |
442.61 |
Feb 17 2022 |
236 |
440.03 |
Feb 17 2022 |
476 |
441.56 |
Feb 10 2022 |
250 |
442.61 |
Feb 10 2022 |
248 |
440.03 |
Feb 10 2022 |
496 |
441.56 |
Feb 03 2022 |
193 |
475.35 |
Feb 03 2022 |
242 |
440.03 |
Feb 03 2022 |
581 |
461.41 |
Jan 27 2022 |
199 |
475.35 |
Jan 27 2022 |
242 |
440.03 |
Jan 27 2022 |
582 |
461.41 |
Jan 20 2022 |
203 |
475.35 |
Jan 20 2022 |
242 |
440.03 |
Jan 20 2022 |
582 |
461.41 |
Jan 13 2022 |
203 |
475.35 |
Jan 13 2022 |
241 |
440.03 |
Jan 13 2022 |
582 |
461.41 |
Jan 06 2022 |
203 |
475.35 |
Jan 06 2022 |
241 |
440.03 |
Jan 06 2022 |
582 |
461.41 |
Dec 30 2021 |
204 |
475.35 |
Dec 30 2021 |
241 |
440.03 |
Dec 30 2021 |
584 |
461.41 |
Dec 23 2021 |
204 |
475.35 |
Dec 23 2021 |
241 |
440.03 |
Dec 23 2021 |
584 |
461.41 |
Dec 16 2021 |
204 |
475.35 |
Dec 16 2021 |
241 |
440.03 |
Dec 16 2021 |
584 |
461.41 |
Dec 09 2021 |
204 |
475.35 |
Dec 09 2021 |
241 |
440.03 |
Dec 09 2021 |
584 |
461.41 |
Dec 02 2021 |
204 |
475.35 |
Dec 02 2021 |
241 |
440.03 |
Dec 02 2021 |
584 |
461.41 |
Nov 25 2021 |
204 |
475.35 |
Nov 25 2021 |
241 |
440.03 |
Nov 25 2021 |
584 |
461.41 |
Nov 18 2021 |
204 |
475.35 |
Nov 18 2021 |
241 |
440.03 |
Nov 18 2021 |
584 |
461.41 |
Nov 11 2021 |
204 |
475.35 |
Nov 11 2021 |
241 |
440.03 |
Nov 11 2021 |
584 |
461.41 |
Nov 04 2021 |
205 |
475.35 |
Nov 04 2021 |
241 |
440.03 |
Nov 04 2021 |
585 |
461.41 |
Oct 28 2021 |
205 |
475.35 |
Oct 28 2021 |
242 |
440.03 |
Oct 28 2021 |
585 |
461.41 |
Oct 21 2021 |
205 |
475.35 |
Oct 21 2021 |
242 |
440.03 |
Oct 21 2021 |
585 |
461.41 |
Oct 14 2021 |
206 |
475.35 |
Oct 14 2021 |
241 |
440.03 |
Oct 14 2021 |
587 |
461.41 |
Oct 07 2021 |
206 |
475.35 |
Oct 07 2021 |
241 |
440.03 |
Oct 07 2021 |
587 |
461.41 |
Sep 30 2021 |
204 |
475.35 |
Sep 30 2021 |
241 |
440.03 |
Sep 30 2021 |
582 |
461.41 |
Sep 23 2021 |
204 |
475.35 |
Sep 23 2021 |
235 |
440.03 |
Sep 23 2021 |
573 |
461.41 |
Sep 16 2021 |
202 |
475.35 |
Sep 16 2021 |
227 |
440.03 |
Sep 16 2021 |
568 |
461.41 |
Sep 09 2021 |
203 |
475.35 |
Sep 09 2021 |
226 |
440.03 |
Sep 09 2021 |
569 |
461.41 |
Sep 02 2021 |
198 |
475.35 |
Sep 02 2021 |
199 |
440.03 |
Sep 02 2021 |
559 |
461.41 |
Aug 26 2021 |
200 |
475.35 |
Aug 26 2021 |
336 |
485.7 |
Aug 26 2021 |
573 |
459.52 |
Aug 19 2021 |
261 |
469.34 |
Aug 19 2021 |
323 |
485.7 |
Aug 19 2021 |
530 |
443.51 |
Aug 12 2021 |
261 |
469.34 |
Aug 12 2021 |
317 |
485.7 |
Aug 12 2021 |
516 |
443.51 |
Aug 05 2021 |
254 |
469.34 |
Aug 05 2021 |
324 |
485.7 |
Aug 05 2021 |
511 |
443.51 |
Jul 29 2021 |
255 |
469.34 |
Jul 29 2021 |
319 |
485.7 |
Jul 29 2021 |
508 |
443.51 |
Jul 22 2021 |
245 |
469.34 |
Jul 22 2021 |
322 |
485.7 |
Jul 22 2021 |
483 |
443.51 |
Jul 15 2021 |
255 |
469.34 |
Jul 15 2021 |
306 |
485.7 |
Jul 15 2021 |
489 |
443.51 |
Jul 08 2021 |
254 |
469.34 |
Jul 08 2021 |
314 |
485.7 |
Jul 08 2021 |
494 |
443.51 |
Jul 01 2021 |
256 |
469.34 |
Jul 01 2021 |
295 |
485.7 |
Jul 01 2021 |
501 |
443.51 |
Jun 24 2021 |
263 |
469.34 |
Jun 24 2021 |
285 |
485.7 |
Jun 24 2021 |
506 |
443.51 |
Jun 17 2021 |
257 |
469.34 |
Jun 17 2021 |
279 |
485.7 |
Jun 17 2021 |
487 |
443.51 |
Jun 10 2021 |
259 |
469.34 |
Jun 10 2021 |
294 |
485.7 |
Jun 10 2021 |
468 |
443.51 |
Jun 03 2021 |
467 |
443.51 |
May 27 2021 |
263 |
469.34 |
May 27 2021 |
603 |
522.25 |
May 27 2021 |
625 |
443.51 |
May 07 2021 |
12040 |
443.51 |
Feb 26 2021 |
2086 |
440.03 |
Feb 26 2021 |
1362 |
473.36 |
Feb 26 2021 |
1879 |
438.43 |
Feb 26 2021 |
3225 |
439.82 |
Feb 19 2021 |
2207 |
440.03 |
Feb 19 2021 |
1381 |
473.36 |
Feb 19 2021 |
2456 |
442.61 |
Feb 19 2021 |
3680 |
441.56 |
Feb 12 2021 |
2672 |
442.61 |
Feb 12 2021 |
2398 |
440.03 |
Feb 12 2021 |
1656 |
473.36 |
Feb 12 2021 |
3940 |
441.56 |
Feb 05 2021 |
2573 |
440.03 |
Feb 05 2021 |
1798 |
473.36 |
Feb 05 2021 |
3838 |
475.35 |
Feb 05 2021 |
5067 |
461.41 |
Jan 29 2021 |
2618 |
440.03 |
Jan 29 2021 |
1808 |
473.36 |
Jan 29 2021 |
3956 |
475.35 |
Jan 29 2021 |
5211 |
461.41 |
Jan 22 2021 |
4076 |
475.35 |
Jan 22 2021 |
1817 |
473.36 |
Jan 22 2021 |
2670 |
440.03 |
Jan 22 2021 |
5334 |
461.41 |
Jan 15 2021 |
1817 |
473.36 |
Jan 15 2021 |
2742 |
440.03 |
Jan 15 2021 |
4076 |
475.35 |
Jan 15 2021 |
5431 |
461.41 |
Jan 08 2021 |
1817 |
473.36 |
Jan 08 2021 |
2742 |
440.03 |
Jan 08 2021 |
4076 |
475.35 |
Jan 08 2021 |
5412 |
461.41 |
Jan 01 2021 |
2724 |
440.03 |
Jan 01 2021 |
1817 |
473.36 |
Jan 01 2021 |
4076 |
475.35 |
Jan 01 2021 |
5374 |
461.41 |
Dec 25 2020 |
4076 |
475.35 |
Dec 25 2020 |
1817 |
473.36 |
Dec 25 2020 |
2724 |
440.03 |
Dec 25 2020 |
5374 |
461.41 |
Dec 18 2020 |
2724 |
440.03 |
Dec 18 2020 |
1775 |
473.36 |
Dec 18 2020 |
4076 |
475.35 |
Dec 18 2020 |
5374 |
461.41 |
Dec 11 2020 |
1775 |
473.36 |
Dec 11 2020 |
2724 |
440.03 |
Dec 11 2020 |
4076 |
475.35 |
Dec 11 2020 |
5361 |
461.41 |
Dec 04 2020 |
2695 |
440.03 |
Dec 04 2020 |
1775 |
473.36 |
Dec 04 2020 |
4076 |
475.35 |
Dec 04 2020 |
5338 |
461.41 |
Nov 27 2020 |
2695 |
440.03 |
Nov 27 2020 |
1775 |
473.36 |
Nov 27 2020 |
4076 |
475.35 |
Nov 27 2020 |
5338 |
461.41 |
Nov 20 2020 |
2695 |
440.03 |
Nov 20 2020 |
1775 |
473.36 |
Nov 20 2020 |
4076 |
475.35 |
Nov 20 2020 |
5338 |
461.41 |
Nov 13 2020 |
1775 |
473.36 |
Nov 13 2020 |
2695 |
440.03 |
Nov 13 2020 |
4076 |
475.35 |
Nov 13 2020 |
5338 |
461.41 |
Nov 06 2020 |
4076 |
475.35 |
Nov 06 2020 |
2695 |
440.03 |
Nov 06 2020 |
1775 |
473.36 |
Nov 06 2020 |
5422 |
461.41 |
Oct 30 2020 |
1758 |
473.36 |
Oct 30 2020 |
2692 |
440.03 |
Oct 30 2020 |
4067 |
475.35 |
Oct 30 2020 |
5365 |
461.41 |
Oct 23 2020 |
2692 |
440.03 |
Oct 23 2020 |
1749 |
473.36 |
Oct 23 2020 |
3927 |
475.35 |
Oct 23 2020 |
5321 |
461.41 |
Oct 16 2020 |
3970 |
475.35 |
Oct 16 2020 |
2673 |
440.03 |
Oct 16 2020 |
1675 |
473.36 |
Oct 16 2020 |
5320 |
461.41 |
Oct 09 2020 |
2646 |
440.03 |
Oct 09 2020 |
1675 |
473.36 |
Oct 09 2020 |
3963 |
475.35 |
Oct 09 2020 |
5285 |
461.41 |
Oct 02 2020 |
3862 |
475.35 |
Oct 02 2020 |
2472 |
440.03 |
Oct 02 2020 |
1627 |
473.36 |
Oct 02 2020 |
5016 |
461.41 |
Sep 25 2020 |
3809 |
475.35 |
Sep 25 2020 |
2505 |
440.03 |
Sep 25 2020 |
1463 |
473.36 |
Sep 25 2020 |
5063 |
461.41 |
Sep 18 2020 |
2523 |
440.03 |
Sep 18 2020 |
1491 |
473.36 |
Sep 18 2020 |
3830 |
475.35 |
Sep 18 2020 |
5081 |
461.41 |
Sep 11 2020 |
1355 |
473.36 |
Sep 11 2020 |
2567 |
440.03 |
Sep 11 2020 |
3681 |
475.35 |
Sep 11 2020 |
4851 |
461.41 |
Sep 04 2020 |
2728 |
440.03 |
Sep 04 2020 |
1404 |
473.36 |
Sep 04 2020 |
4156 |
475.35 |
Sep 04 2020 |
5436 |
461.41 |
Aug 28 2020 |
4498 |
475.35 |
Aug 28 2020 |
4631 |
485.7 |
Aug 28 2020 |
1741 |
473.36 |
Aug 28 2020 |
5714 |
459.52 |
Aug 21 2020 |
1747 |
473.36 |
Aug 21 2020 |
4975 |
485.7 |
Aug 21 2020 |
4554 |
469.34 |
Aug 21 2020 |
5262 |
443.51 |
Aug 14 2020 |
1948 |
473.36 |
Aug 14 2020 |
5165 |
485.7 |
Aug 14 2020 |
4678 |
469.34 |
Aug 14 2020 |
5418 |
443.51 |
Aug 07 2020 |
5053 |
469.34 |
Aug 07 2020 |
2137 |
473.36 |
Aug 07 2020 |
5602 |
485.7 |
Aug 07 2020 |
5819 |
443.51 |
Jul 31 2020 |
6062 |
485.7 |
Jul 31 2020 |
2269 |
473.36 |
Jul 31 2020 |
5399 |
469.34 |
Jul 31 2020 |
6193 |
443.51 |
Jul 24 2020 |
6549 |
485.7 |
Jul 24 2020 |
2288 |
473.36 |
Jul 24 2020 |
5634 |
469.34 |
Jul 24 2020 |
6622 |
443.51 |
Jul 17 2020 |
2372 |
473.36 |
Jul 17 2020 |
7066 |
485.7 |
Jul 17 2020 |
6024 |
469.34 |
Jul 17 2020 |
6950 |
443.51 |
Jul 10 2020 |
6283 |
469.34 |
Jul 10 2020 |
7670 |
485.7 |
Jul 10 2020 |
2616 |
473.36 |
Jul 10 2020 |
7345 |
443.51 |
Jul 03 2020 |
7777 |
485.7 |
Jul 03 2020 |
2685 |
473.36 |
Jul 03 2020 |
6456 |
469.34 |
Jul 03 2020 |
7429 |
443.51 |
Jun 26 2020 |
2902 |
473.36 |
Jun 26 2020 |
8326 |
485.7 |
Jun 26 2020 |
6726 |
469.34 |
Jun 26 2020 |
7834 |
443.51 |
Jun 19 2020 |
2986 |
473.36 |
Jun 19 2020 |
8583 |
485.7 |
Jun 19 2020 |
6903 |
469.34 |
Jun 19 2020 |
8141 |
443.51 |
Jun 12 2020 |
8894 |
485.7 |
Jun 12 2020 |
3115 |
473.36 |
Jun 12 2020 |
7233 |
469.34 |
Jun 12 2020 |
8396 |
443.51 |
Jun 05 2020 |
11461 |
522.25 |
Jun 05 2020 |
3252 |
473.36 |
Jun 05 2020 |
7383 |
469.34 |
Jun 05 2020 |
8650 |
443.51 |
May 29 2020 |
3477 |
473.36 |
May 29 2020 |
11875 |
522.25 |
May 29 2020 |
7616 |
469.34 |
May 29 2020 |
8924 |
443.51 |
May 22 2020 |
7883 |
469.34 |
May 22 2020 |
12349 |
522.25 |
May 22 2020 |
3613 |
473.36 |
May 22 2020 |
9256 |
443.51 |
May 15 2020 |
4105 |
473.36 |
May 15 2020 |
13535 |
538.78 |
May 15 2020 |
9976 |
494.69 |
May 15 2020 |
9578 |
443.51 |
May 08 2020 |
13857 |
538.78 |
May 08 2020 |
4237 |
473.36 |
May 08 2020 |
7912 |
461.54 |
May 08 2020 |
9806 |
443.51 |
May 01 2020 |
8331 |
461.54 |
May 01 2020 |
15254 |
553.88 |
May 01 2020 |
4665 |
473.36 |
May 01 2020 |
10330 |
443.51 |
Apr 24 2020 |
15823 |
553.88 |
Apr 24 2020 |
4750 |
473.36 |
Apr 24 2020 |
8675 |
461.54 |
Apr 24 2020 |
10978 |
443.51 |
Apr 17 2020 |
8996 |
461.54 |
Apr 17 2020 |
15945 |
553.88 |
Apr 17 2020 |
4758 |
473.36 |
Apr 17 2020 |
11223 |
443.51 |
Apr 10 2020 |
9254 |
461.54 |
Apr 10 2020 |
16316 |
553.88 |
Apr 10 2020 |
4873 |
473.36 |
Apr 10 2020 |
11477 |
443.51 |
Apr 03 2020 |
5182 |
473.36 |
Apr 03 2020 |
16693 |
553.88 |
Apr 03 2020 |
8487 |
448.97 |
Apr 03 2020 |
11800 |
443.51 |
Mar 27 2020 |
5542 |
473.36 |
Mar 27 2020 |
17097 |
553.88 |
Mar 27 2020 |
8815 |
448.97 |
Mar 27 2020 |
12120 |
443.51 |
Mar 20 2020 |
5645 |
473.36 |
Mar 20 2020 |
17361 |
553.88 |
Mar 20 2020 |
8963 |
448.97 |
Mar 20 2020 |
12281 |
443.51 |
Mar 13 2020 |
9139 |
448.97 |
Mar 13 2020 |
5551 |
473.36 |
Mar 13 2020 |
17510 |
553.88 |
Mar 13 2020 |
12444 |
443.51 |
Mar 06 2020 |
19044 |
589.2 |
Mar 06 2020 |
10837 |
464.77 |
Mar 06 2020 |
17503 |
480.13 |
Feb 28 2020 |
18511 |
573.26 |
Feb 28 2020 |
7134 |
513.17 |
Feb 28 2020 |
10873 |
464.77 |
Feb 28 2020 |
17522 |
480.13 |
Feb 21 2020 |
11890 |
477.67 |
Feb 21 2020 |
6841 |
513.17 |
Feb 21 2020 |
18319 |
573.26 |
Feb 21 2020 |
18080 |
486.37 |
Feb 14 2020 |
18378 |
573.26 |
Feb 14 2020 |
6949 |
513.17 |
Feb 14 2020 |
11929 |
477.67 |
Feb 14 2020 |
18124 |
486.37 |
Feb 07 2020 |
7036 |
513.17 |
Feb 07 2020 |
18266 |
573.26 |
Feb 07 2020 |
11892 |
477.67 |
Feb 07 2020 |
17457 |
481.69 |
Jan 31 2020 |
7047 |
513.17 |
Jan 31 2020 |
18306 |
573.26 |
Jan 31 2020 |
11967 |
477.67 |
Jan 31 2020 |
17518 |
481.69 |
Jan 24 2020 |
11981 |
477.67 |
Jan 24 2020 |
7042 |
513.17 |
Jan 24 2020 |
18352 |
573.26 |
Jan 24 2020 |
17541 |
481.69 |
Jan 17 2020 |
7042 |
513.17 |
Jan 17 2020 |
18181 |
573.26 |
Jan 17 2020 |
11997 |
477.67 |
Jan 17 2020 |
17448 |
481.69 |
Jan 10 2020 |
18178 |
573.26 |
Jan 10 2020 |
7042 |
513.17 |
Jan 10 2020 |
11997 |
477.67 |
Jan 10 2020 |
17446 |
481.69 |
Jan 03 2020 |
7043 |
513.17 |
Jan 03 2020 |
18186 |
573.26 |
Jan 03 2020 |
11999 |
477.67 |
Jan 03 2020 |
17456 |
481.69 |
Dec 27 2019 |
7079 |
513.17 |
Dec 27 2019 |
18173 |
573.26 |
Dec 27 2019 |
11999 |
477.67 |
Dec 27 2019 |
17450 |
481.69 |
Dec 20 2019 |
18173 |
573.26 |
Dec 20 2019 |
7079 |
513.17 |
Dec 20 2019 |
11999 |
477.67 |
Dec 20 2019 |
17450 |
481.69 |
Dec 13 2019 |
7080 |
513.17 |
Dec 13 2019 |
18174 |
573.26 |
Dec 13 2019 |
12000 |
477.67 |
Dec 13 2019 |
17451 |
481.69 |
Dec 06 2019 |
12000 |
477.67 |
Dec 06 2019 |
18165 |
573.26 |
Dec 06 2019 |
7080 |
513.17 |
Dec 06 2019 |
17431 |
481.69 |
Nov 29 2019 |
18098 |
573.26 |
Nov 29 2019 |
7080 |
513.17 |
Nov 29 2019 |
12000 |
477.67 |
Nov 29 2019 |
17416 |
481.69 |
Nov 22 2019 |
7080 |
513.17 |
Nov 22 2019 |
18098 |
573.26 |
Nov 22 2019 |
12000 |
477.67 |
Nov 22 2019 |
17416 |
481.69 |
Nov 15 2019 |
12000 |
477.67 |
Nov 15 2019 |
7080 |
513.17 |
Nov 15 2019 |
18099 |
573.26 |
Nov 15 2019 |
17421 |
481.69 |
Nov 08 2019 |
18116 |
573.26 |
Nov 08 2019 |
7080 |
513.17 |
Nov 08 2019 |
11963 |
477.67 |
Nov 08 2019 |
17346 |
481.69 |
Nov 01 2019 |
11735 |
477.67 |
Nov 01 2019 |
18092 |
573.26 |
Nov 01 2019 |
7080 |
513.17 |
Nov 01 2019 |
17134 |
481.69 |
Oct 25 2019 |
11735 |
477.67 |
Oct 25 2019 |
18112 |
573.26 |
Oct 25 2019 |
7081 |
513.17 |
Oct 25 2019 |
17152 |
481.69 |
Oct 18 2019 |
7081 |
513.17 |
Oct 18 2019 |
18112 |
573.26 |
Oct 18 2019 |
11781 |
477.67 |
Oct 18 2019 |
17184 |
481.69 |
Oct 11 2019 |
7087 |
513.17 |
Oct 11 2019 |
18112 |
573.26 |
Oct 11 2019 |
11742 |
477.67 |
Oct 11 2019 |
17148 |
481.69 |
Oct 04 2019 |
18141 |
573.26 |
Oct 04 2019 |
7079 |
513.17 |
Oct 04 2019 |
11720 |
477.67 |
Oct 04 2019 |
17127 |
481.69 |
Sep 27 2019 |
11724 |
477.67 |
Sep 27 2019 |
18153 |
573.26 |
Sep 27 2019 |
7079 |
513.17 |
Sep 27 2019 |
17250 |
481.69 |
Sep 20 2019 |
18175 |
573.26 |
Sep 20 2019 |
7140 |
513.17 |
Sep 20 2019 |
11698 |
477.67 |
Sep 20 2019 |
17231 |
481.69 |
Sep 13 2019 |
18176 |
573.26 |
Sep 13 2019 |
7250 |
513.17 |
Sep 13 2019 |
11768 |
477.67 |
Sep 13 2019 |
17260 |
481.69 |
Sep 06 2019 |
11997 |
477.67 |
Sep 06 2019 |
7252 |
513.17 |
Sep 06 2019 |
18192 |
573.26 |
Sep 06 2019 |
17553 |
481.69 |
Aug 30 2019 |
18905 |
588.62 |
Aug 30 2019 |
7325 |
513.17 |
Aug 30 2019 |
12065 |
477.67 |
Aug 30 2019 |
18493 |
488.28 |
Aug 23 2019 |
7435 |
513.17 |
Aug 23 2019 |
19030 |
588.62 |
Aug 23 2019 |
12004 |
475.63 |
Aug 23 2019 |
19991 |
499.4 |
Aug 16 2019 |
18983 |
588.62 |
Aug 16 2019 |
7445 |
513.17 |
Aug 16 2019 |
10969 |
464.85 |
Aug 16 2019 |
19902 |
499.4 |
Aug 09 2019 |
11010 |
464.85 |
Aug 09 2019 |
19057 |
588.62 |
Aug 09 2019 |
7468 |
513.17 |
Aug 09 2019 |
19963 |
499.4 |
Aug 02 2019 |
7533 |
513.17 |
Aug 02 2019 |
19242 |
588.62 |
Aug 02 2019 |
11114 |
464.85 |
Aug 02 2019 |
20107 |
499.4 |
Jul 26 2019 |
19371 |
588.62 |
Jul 26 2019 |
7546 |
513.17 |
Jul 26 2019 |
11094 |
464.85 |
Jul 26 2019 |
20202 |
499.4 |
Jul 19 2019 |
19448 |
588.62 |
Jul 19 2019 |
7638 |
513.17 |
Jul 19 2019 |
11288 |
464.85 |
Jul 19 2019 |
20373 |
499.4 |
Jul 12 2019 |
19563 |
588.62 |
Jul 12 2019 |
7616 |
513.17 |
Jul 12 2019 |
11289 |
464.85 |
Jul 12 2019 |
20484 |
499.4 |
Jul 05 2019 |
20049 |
588.62 |
Jul 05 2019 |
7666 |
513.17 |
Jul 05 2019 |
11458 |
464.85 |
Jul 05 2019 |
20896 |
499.4 |
Jun 28 2019 |
19051 |
558.59 |
Jun 28 2019 |
7768 |
513.17 |
Jun 28 2019 |
11541 |
464.85 |
Jun 28 2019 |
21071 |
499.4 |
Jun 21 2019 |
11523 |
464.85 |
Jun 21 2019 |
18999 |
558.59 |
Jun 21 2019 |
7670 |
513.17 |
Jun 21 2019 |
20936 |
499.4 |
Jun 14 2019 |
19172 |
558.59 |
Jun 14 2019 |
7521 |
513.17 |
Jun 14 2019 |
11488 |
464.85 |
Jun 14 2019 |
21093 |
499.4 |
Jun 07 2019 |
19618 |
562.37 |
Jun 07 2019 |
7569 |
513.17 |
Jun 07 2019 |
11580 |
464.85 |
Jun 07 2019 |
20387 |
491.67 |
May 31 2019 |
13259 |
482.27 |
May 31 2019 |
19526 |
562.37 |
May 31 2019 |
7686 |
513.17 |
May 31 2019 |
22838 |
512.99 |
May 24 2019 |
19502 |
562.37 |
May 24 2019 |
7584 |
513.17 |
May 24 2019 |
13230 |
482.27 |
May 24 2019 |
22871 |
512.99 |
May 17 2019 |
13269 |
482.27 |
May 17 2019 |
19865 |
568.04 |
May 17 2019 |
7664 |
513.17 |
May 17 2019 |
22106 |
506.54 |
May 10 2019 |
13367 |
482.27 |
May 10 2019 |
7624 |
513.17 |
May 10 2019 |
19847 |
568.04 |
May 10 2019 |
22086 |
506.54 |
May 03 2019 |
19324 |
556.47 |
May 03 2019 |
7727 |
513.17 |
May 03 2019 |
13412 |
482.27 |
May 03 2019 |
20233 |
490.95 |
Apr 26 2019 |
19285 |
556.47 |
Apr 26 2019 |
7732 |
513.17 |
Apr 26 2019 |
13587 |
482.27 |
Apr 26 2019 |
19782 |
490.95 |
Apr 19 2019 |
19460 |
556.47 |
Apr 19 2019 |
7787 |
513.17 |
Apr 19 2019 |
13514 |
482.27 |
Apr 19 2019 |
19730 |
490.95 |
Apr 18 2019 |
13521 |
482.27 |
Apr 18 2019 |
19488 |
556.47 |
Apr 18 2019 |
7798 |
513.17 |
Apr 12 2019 |
19697 |
556.47 |
Apr 12 2019 |
7773 |
513.17 |
Apr 12 2019 |
13534 |
482.27 |
Apr 12 2019 |
19809 |
490.95 |
Apr 05 2019 |
19291 |
556.47 |
Apr 05 2019 |
7692 |
513.17 |
Apr 05 2019 |
13720 |
490.49 |
Apr 05 2019 |
19013 |
488.06 |
Mar 29 2019 |
19060 |
556.47 |
Mar 29 2019 |
7348 |
513.17 |
Mar 29 2019 |
13613 |
490.49 |
Mar 29 2019 |
18814 |
488.06 |
Mar 22 2019 |
13358 |
490.49 |
Mar 22 2019 |
18709 |
556.47 |
Mar 22 2019 |
7499 |
513.17 |
Mar 22 2019 |
18541 |
488.06 |
Mar 15 2019 |
7817 |
513.17 |
Mar 15 2019 |
18576 |
556.47 |
Mar 15 2019 |
13469 |
490.49 |
Mar 15 2019 |
18517 |
488.06 |
Mar 08 2019 |
7502 |
513.17 |
Mar 08 2019 |
17277 |
536.41 |
Mar 08 2019 |
13375 |
492.14 |
Mar 08 2019 |
17008 |
477.4 |
Mar 01 2019 |
17267 |
536.16 |
Mar 01 2019 |
12809 |
483.76 |
Mar 01 2019 |
17353 |
479.83 |
Feb 22 2019 |
12095 |
474.59 |
Feb 22 2019 |
17292 |
536.16 |
Feb 22 2019 |
19640 |
499.22 |
Feb 15 2019 |
17222 |
536.16 |
Feb 15 2019 |
12015 |
474.59 |
Feb 15 2019 |
19445 |
499.22 |
Feb 08 2019 |
17001 |
536.16 |
Feb 08 2019 |
11957 |
474.59 |
Feb 08 2019 |
19249 |
499.22 |
Feb 01 2019 |
17026 |
536.16 |
Feb 01 2019 |
10001 |
452.33 |
Feb 01 2019 |
18738 |
494.24 |
Jan 25 2019 |
17013 |
536.16 |
Jan 25 2019 |
10010 |
452.33 |
Jan 25 2019 |
18770 |
494.24 |
Jan 18 2019 |
17031 |
536.16 |
Jan 18 2019 |
10063 |
452.33 |
Jan 18 2019 |
18807 |
494.24 |
Jan 11 2019 |
17009 |
536.16 |
Jan 11 2019 |
10063 |
452.33 |
Jan 11 2019 |
18791 |
494.24 |
Jan 04 2019 |
10064 |
452.33 |
Jan 04 2019 |
17026 |
536.16 |
Jan 04 2019 |
18800 |
494.24 |
Dec 28 2018 |
17026 |
536.16 |
Dec 28 2018 |
10064 |
452.33 |
Dec 28 2018 |
18800 |
494.24 |
Dec 21 2018 |
17026 |
536.16 |
Dec 21 2018 |
10064 |
452.33 |
Dec 21 2018 |
18800 |
494.24 |
Dec 14 2018 |
10064 |
452.33 |
Dec 14 2018 |
17026 |
536.16 |
Dec 14 2018 |
18800 |
494.24 |
Dec 07 2018 |
17012 |
536.16 |
Dec 07 2018 |
10064 |
452.33 |
Dec 07 2018 |
18791 |
494.24 |
Nov 30 2018 |
10064 |
452.33 |
Nov 30 2018 |
17012 |
536.16 |
Nov 30 2018 |
18791 |
494.24 |
Nov 23 2018 |
10064 |
452.33 |
Nov 23 2018 |
17012 |
536.16 |
Nov 23 2018 |
18791 |
494.24 |
Nov 16 2018 |
17012 |
536.16 |
Nov 16 2018 |
10064 |
452.33 |
Nov 16 2018 |
18791 |
494.24 |
Nov 09 2018 |
17012 |
536.16 |
Nov 09 2018 |
10065 |
452.33 |
Nov 09 2018 |
18792 |
494.24 |
Nov 02 2018 |
17012 |
536.16 |
Nov 02 2018 |
10065 |
452.33 |
Nov 02 2018 |
18756 |
494.24 |
Oct 26 2018 |
10062 |
452.33 |
Oct 26 2018 |
17012 |
536.16 |
Oct 26 2018 |
18750 |
494.24 |
Oct 19 2018 |
17012 |
536.16 |
Oct 19 2018 |
10076 |
452.33 |
Oct 19 2018 |
18772 |
494.24 |
Oct 12 2018 |
11292 |
464.14 |
Oct 12 2018 |
10036 |
452.33 |
Oct 12 2018 |
14234 |
456.27 |
Oct 05 2018 |
10057 |
452.33 |
Oct 05 2018 |
11269 |
464.14 |
Oct 05 2018 |
14357 |
456.27 |
Sep 28 2018 |
11284 |
464.14 |
Sep 28 2018 |
9828 |
452.33 |
Sep 28 2018 |
14005 |
456.27 |
Sep 21 2018 |
11264 |
464.14 |
Sep 21 2018 |
9801 |
452.33 |
Sep 21 2018 |
13979 |
456.27 |
Sep 14 2018 |
17697 |
548.06 |
Sep 14 2018 |
9833 |
452.33 |
Sep 14 2018 |
19060 |
500.19 |
Sep 07 2018 |
10005 |
452.33 |
Sep 07 2018 |
17845 |
548.06 |
Sep 07 2018 |
19422 |
500.19 |
Aug 31 2018 |
10051 |
452.33 |
Aug 31 2018 |
15028 |
504.24 |
Aug 31 2018 |
14604 |
457.93 |
Aug 24 2018 |
11091 |
463.52 |
Aug 24 2018 |
14892 |
504.24 |
Aug 24 2018 |
19025 |
496.1 |
Aug 17 2018 |
15161 |
504.24 |
Aug 17 2018 |
11522 |
468.24 |
Aug 17 2018 |
15582 |
464.3 |
Aug 10 2018 |
15151 |
504.24 |
Aug 10 2018 |
11544 |
468.24 |
Aug 10 2018 |
15686 |
464.3 |
Aug 03 2018 |
15760 |
510.57 |
Aug 03 2018 |
11722 |
468.24 |
Aug 03 2018 |
15834 |
464.3 |
Jul 27 2018 |
15790 |
510.57 |
Jul 27 2018 |
11858 |
468.24 |
Jul 27 2018 |
15880 |
464.3 |
Jul 20 2018 |
15986 |
510.57 |
Jul 20 2018 |
11288 |
462.74 |
Jul 20 2018 |
15167 |
457.02 |
Jul 13 2018 |
11469 |
462.74 |
Jul 13 2018 |
12472 |
472.07 |
Jul 13 2018 |
14010 |
449.38 |
Jul 06 2018 |
12419 |
472.07 |
Jul 06 2018 |
11290 |
462.74 |
Jul 06 2018 |
13786 |
449.38 |
Jun 29 2018 |
11300 |
462.74 |
Jun 29 2018 |
15392 |
505.64 |
Jun 29 2018 |
14180 |
452.09 |
Jun 22 2018 |
15694 |
505.64 |
Jun 22 2018 |
11522 |
462.74 |
Jun 22 2018 |
14450 |
452.09 |
Jun 15 2018 |
11597 |
462.74 |
Jun 15 2018 |
15604 |
505.64 |
Jun 15 2018 |
14441 |
452.09 |
Jun 08 2018 |
15777 |
505.64 |
Jun 08 2018 |
12131 |
467.31 |
Jun 08 2018 |
14588 |
452.09 |
Jun 01 2018 |
12511 |
467.31 |
Jun 01 2018 |
15908 |
505.64 |
Jun 01 2018 |
14938 |
452.09 |
May 25 2018 |
13452 |
476.47 |
May 25 2018 |
12529 |
467.31 |
May 25 2018 |
15135 |
452.09 |
May 18 2018 |
12636 |
467.31 |
May 18 2018 |
13436 |
476.47 |
May 18 2018 |
15169 |
452.09 |
May 11 2018 |
13382 |
476.47 |
May 11 2018 |
12659 |
467.31 |
May 11 2018 |
15297 |
452.09 |
May 04 2018 |
11798 |
457.7 |
May 04 2018 |
13996 |
479.09 |
May 04 2018 |
15496 |
452.09 |
Apr 27 2018 |
10854 |
448.1 |
Apr 27 2018 |
13903 |
479.09 |
Apr 27 2018 |
15425 |
452.09 |
Apr 20 2018 |
10950 |
448.1 |
Apr 20 2018 |
13905 |
479.09 |
Apr 20 2018 |
15489 |
452.09 |
Apr 13 2018 |
10923 |
448.1 |
Apr 13 2018 |
13765 |
479.09 |
Apr 13 2018 |
15400 |
452.09 |
Apr 06 2018 |
10845 |
448.1 |
Apr 06 2018 |
12313 |
460.63 |
Apr 06 2018 |
15464 |
452.09 |
Mar 30 2018 |
10947 |
448.1 |
Mar 30 2018 |
12610 |
460.63 |
Mar 30 2018 |
15690 |
452.09 |
Mar 23 2018 |
12791 |
460.63 |
Mar 23 2018 |
10964 |
448.1 |
Mar 23 2018 |
15824 |
452.09 |
Mar 16 2018 |
12637 |
460.63 |
Mar 16 2018 |
10978 |
448.1 |
Mar 16 2018 |
15775 |
452.09 |
Mar 09 2018 |
10530 |
444.41 |
Mar 09 2018 |
12345 |
458.21 |
Mar 09 2018 |
15756 |
452.09 |
Mar 02 2018 |
10622 |
444.41 |
Mar 02 2018 |
11969 |
454.64 |
Mar 02 2018 |
15982 |
452.09 |
Feb 23 2018 |
12089 |
454.64 |
Feb 23 2018 |
10726 |
444.41 |
Feb 23 2018 |
16105 |
452.09 |
Feb 16 2018 |
10720 |
444.41 |
Feb 16 2018 |
12121 |
454.64 |
Feb 16 2018 |
16097 |
452.09 |
Feb 09 2018 |
10747 |
444.41 |
Feb 09 2018 |
11987 |
454.64 |
Feb 09 2018 |
15977 |
452.09 |
Feb 02 2018 |
10702 |
444.41 |
Feb 02 2018 |
11949 |
454.64 |
Feb 02 2018 |
15908 |
452.09 |
Jan 26 2018 |
10723 |
444.41 |
Jan 26 2018 |
11991 |
454.64 |
Jan 26 2018 |
15933 |
452.09 |
Jan 19 2018 |
10723 |
444.41 |
Jan 19 2018 |
11998 |
454.64 |
Jan 19 2018 |
15940 |
452.09 |
Jan 12 2018 |
10723 |
444.41 |
Jan 12 2018 |
12022 |
454.64 |
Jan 12 2018 |
15933 |
452.09 |
Jan 05 2018 |
12022 |
454.64 |
Jan 05 2018 |
10753 |
444.41 |
Jan 05 2018 |
15957 |
452.09 |
Dec 29 2017 |
10753 |
444.41 |
Dec 29 2017 |
12022 |
454.64 |
Dec 29 2017 |
15957 |
452.09 |
Dec 22 2017 |
10755 |
444.41 |
Dec 22 2017 |
12022 |
454.64 |
Dec 22 2017 |
15959 |
452.09 |
Dec 15 2017 |
12022 |
454.64 |
Dec 15 2017 |
10743 |
444.41 |
Dec 15 2017 |
15956 |
452.09 |
Dec 08 2017 |
12022 |
454.64 |
Dec 08 2017 |
10743 |
444.41 |
Dec 08 2017 |
15956 |
452.09 |
Dec 01 2017 |
10743 |
444.41 |
Dec 01 2017 |
12022 |
454.64 |
Dec 01 2017 |
15956 |
452.09 |
Nov 24 2017 |
12022 |
454.64 |
Nov 24 2017 |
10743 |
444.41 |
Nov 24 2017 |
15956 |
452.09 |
Nov 17 2017 |
12022 |
454.64 |
Nov 17 2017 |
10743 |
444.41 |
Nov 17 2017 |
15956 |
452.09 |
Nov 10 2017 |
10743 |
444.41 |
Nov 10 2017 |
12035 |
454.64 |
Nov 10 2017 |
15962 |
452.09 |
Nov 03 2017 |
10744 |
444.41 |
Nov 03 2017 |
12035 |
454.64 |
Nov 03 2017 |
15963 |
452.09 |
Oct 27 2017 |
12065 |
454.64 |
Oct 27 2017 |
10744 |
444.41 |
Oct 27 2017 |
16000 |
452.09 |
Oct 20 2017 |
10757 |
444.41 |
Oct 20 2017 |
11990 |
454.64 |
Oct 20 2017 |
15944 |
452.09 |
Oct 13 2017 |
10757 |
444.41 |
Oct 13 2017 |
12028 |
454.64 |
Oct 13 2017 |
15970 |
452.09 |
Oct 06 2017 |
10748 |
444.41 |
Oct 06 2017 |
12027 |
454.64 |
Oct 06 2017 |
15968 |
452.09 |
Sep 29 2017 |
12025 |
454.64 |
Sep 29 2017 |
10762 |
444.41 |
Sep 29 2017 |
15883 |
452.09 |
Sep 22 2017 |
10763 |
444.41 |
Sep 22 2017 |
12198 |
454.64 |
Sep 22 2017 |
16035 |
452.09 |
Sep 15 2017 |
10836 |
444.41 |
Sep 15 2017 |
12206 |
454.64 |
Sep 15 2017 |
16113 |
452.09 |
Sep 08 2017 |
12143 |
454.64 |
Sep 08 2017 |
10865 |
444.41 |
Sep 08 2017 |
16228 |
452.09 |
Sep 01 2017 |
11377 |
448.24 |
Sep 01 2017 |
12176 |
454.64 |
Sep 01 2017 |
16361 |
452.54 |
Aug 25 2017 |
11400 |
448.24 |
Aug 25 2017 |
12546 |
454.64 |
Aug 25 2017 |
16725 |
452.54 |
Aug 18 2017 |
8658 |
518.48 |
Aug 18 2017 |
11461 |
448.24 |
Aug 18 2017 |
12718 |
456.05 |
Aug 18 2017 |
15227 |
441.06 |
Aug 11 2017 |
11425 |
448.24 |
Aug 11 2017 |
8566 |
518.48 |
Aug 11 2017 |
12783 |
456.05 |
Aug 11 2017 |
15275 |
441.06 |
Aug 04 2017 |
11563 |
448.24 |
Aug 04 2017 |
8701 |
518.48 |
Aug 04 2017 |
12870 |
456.05 |
Aug 04 2017 |
15464 |
441.06 |
Jul 28 2017 |
8758 |
518.48 |
Jul 28 2017 |
11622 |
448.24 |
Jul 28 2017 |
12973 |
456.05 |
Jul 28 2017 |
15582 |
441.06 |
Jul 21 2017 |
13610 |
461.48 |
Jul 21 2017 |
8831 |
518.48 |
Jul 21 2017 |
11690 |
448.24 |
Jul 21 2017 |
15935 |
442.55 |
Jul 14 2017 |
8882 |
518.48 |
Jul 14 2017 |
12746 |
457.57 |
Jul 14 2017 |
13701 |
461.48 |
Jul 14 2017 |
16661 |
447.29 |
Jul 07 2017 |
12830 |
457.57 |
Jul 07 2017 |
8940 |
518.48 |
Jul 07 2017 |
13746 |
461.48 |
Jul 07 2017 |
16737 |
447.29 |
Jun 30 2017 |
13771 |
461.48 |
Jun 30 2017 |
12900 |
457.57 |
Jun 30 2017 |
8904 |
518.48 |
Jun 30 2017 |
16775 |
447.29 |
Jun 23 2017 |
13938 |
461.48 |
Jun 23 2017 |
13956 |
457.57 |
Jun 23 2017 |
9006 |
518.48 |
Jun 23 2017 |
16908 |
447.29 |
Jun 16 2017 |
14046 |
457.57 |
Jun 16 2017 |
8900 |
518.48 |
Jun 16 2017 |
13984 |
461.48 |
Jun 16 2017 |
16881 |
447.29 |
Jun 09 2017 |
13863 |
461.48 |
Jun 09 2017 |
8894 |
518.48 |
Jun 09 2017 |
14136 |
457.57 |
Jun 09 2017 |
16768 |
447.29 |
Jun 02 2017 |
14191 |
461.48 |
Jun 02 2017 |
8890 |
518.48 |
Jun 02 2017 |
14170 |
457.57 |
Jun 02 2017 |
17015 |
447.29 |
May 26 2017 |
8800 |
518.48 |
May 26 2017 |
13809 |
453.15 |
May 26 2017 |
14210 |
461.48 |
May 26 2017 |
17083 |
447.29 |
May 19 2017 |
9131 |
518.48 |
May 19 2017 |
13825 |
453.15 |
May 19 2017 |
14586 |
461.48 |
May 19 2017 |
17284 |
447.29 |
May 12 2017 |
14654 |
461.48 |
May 12 2017 |
13988 |
453.15 |
May 12 2017 |
9254 |
518.48 |
May 12 2017 |
17391 |
447.29 |
May 05 2017 |
9472 |
518.48 |
May 05 2017 |
15177 |
465.61 |
May 05 2017 |
14691 |
461.48 |
May 05 2017 |
18257 |
453.59 |
Apr 28 2017 |
16157 |
477.34 |
Apr 28 2017 |
9492 |
518.48 |
Apr 28 2017 |
14556 |
461.48 |
Apr 28 2017 |
19127 |
461.17 |
Apr 21 2017 |
16404 |
477.34 |
Apr 21 2017 |
9636 |
518.48 |
Apr 21 2017 |
14784 |
461.48 |
Apr 21 2017 |
19321 |
461.17 |
Apr 14 2017 |
14919 |
461.48 |
Apr 14 2017 |
9839 |
518.48 |
Apr 14 2017 |
16471 |
477.34 |
Apr 14 2017 |
19318 |
461.17 |
Apr 07 2017 |
16603 |
477.34 |
Apr 07 2017 |
9865 |
518.48 |
Apr 07 2017 |
15280 |
466.47 |
Apr 07 2017 |
19828 |
466.86 |
Mar 31 2017 |
10251 |
518.48 |
Mar 31 2017 |
16941 |
477.34 |
Mar 31 2017 |
15251 |
466.47 |
Mar 31 2017 |
20018 |
466.86 |
Mar 24 2017 |
14988 |
466.47 |
Mar 24 2017 |
9981 |
518.48 |
Mar 24 2017 |
16787 |
477.34 |
Mar 24 2017 |
19757 |
466.86 |
Mar 17 2017 |
10822 |
541.15 |
Mar 17 2017 |
16876 |
477.34 |
Mar 17 2017 |
15208 |
466.47 |
Mar 17 2017 |
19936 |
466.86 |
Mar 10 2017 |
16932 |
476.6 |
Mar 10 2017 |
10644 |
541.15 |
Mar 10 2017 |
15401 |
468.26 |
Mar 10 2017 |
21316 |
476.45 |
Mar 03 2017 |
16859 |
476.6 |
Mar 03 2017 |
10742 |
541.15 |
Mar 03 2017 |
16034 |
475.57 |
Mar 03 2017 |
20990 |
474.91 |
Feb 24 2017 |
10871 |
541.15 |
Feb 24 2017 |
16768 |
476.6 |
Feb 24 2017 |
16191 |
475.57 |
Feb 24 2017 |
21024 |
474.91 |
Feb 17 2017 |
10749 |
541.15 |
Feb 17 2017 |
16564 |
476.6 |
Feb 17 2017 |
16663 |
480.97 |
Feb 17 2017 |
21711 |
480.32 |
Feb 10 2017 |
16605 |
476.6 |
Feb 10 2017 |
10936 |
541.15 |
Feb 10 2017 |
16861 |
480.97 |
Feb 10 2017 |
21822 |
480.32 |
Feb 03 2017 |
16814 |
480.97 |
Feb 03 2017 |
16611 |
476.6 |
Feb 03 2017 |
10883 |
541.15 |
Feb 03 2017 |
21333 |
476.59 |
Jan 27 2017 |
10861 |
541.15 |
Jan 27 2017 |
16655 |
476.6 |
Jan 27 2017 |
16804 |
480.97 |
Jan 27 2017 |
21339 |
476.59 |
Jan 20 2017 |
10888 |
541.15 |
Jan 20 2017 |
16637 |
476.6 |
Jan 20 2017 |
16754 |
480.97 |
Jan 20 2017 |
21283 |
476.59 |
Jan 13 2017 |
16723 |
480.97 |
Jan 13 2017 |
10888 |
541.15 |
Jan 13 2017 |
16648 |
476.6 |
Jan 13 2017 |
21263 |
476.59 |
Jan 06 2017 |
16723 |
480.97 |
Jan 06 2017 |
16657 |
476.6 |
Jan 06 2017 |
10888 |
541.15 |
Jan 06 2017 |
21268 |
476.59 |
Dec 30 2016 |
16662 |
476.6 |
Dec 30 2016 |
10885 |
541.15 |
Dec 30 2016 |
16724 |
480.97 |
Dec 30 2016 |
21276 |
476.59 |
Dec 23 2016 |
16724 |
480.97 |
Dec 23 2016 |
16662 |
476.6 |
Dec 23 2016 |
10885 |
541.15 |
Dec 23 2016 |
21276 |
476.59 |
Dec 16 2016 |
16724 |
480.97 |
Dec 16 2016 |
10885 |
541.15 |
Dec 16 2016 |
17702 |
488.88 |
Dec 16 2016 |
21494 |
478.41 |
Dec 09 2016 |
10890 |
541.15 |
Dec 09 2016 |
17704 |
488.88 |
Dec 09 2016 |
16718 |
480.97 |
Dec 09 2016 |
21494 |
478.41 |
Dec 02 2016 |
17704 |
488.88 |
Dec 02 2016 |
10890 |
541.15 |
Dec 02 2016 |
16718 |
480.97 |
Dec 02 2016 |
21494 |
478.41 |
Nov 25 2016 |
16718 |
480.97 |
Nov 25 2016 |
10879 |
541.15 |
Nov 25 2016 |
17699 |
488.88 |
Nov 25 2016 |
21489 |
478.41 |
Nov 18 2016 |
10879 |
541.15 |
Nov 18 2016 |
17699 |
488.88 |
Nov 18 2016 |
16718 |
480.97 |
Nov 18 2016 |
21489 |
478.41 |
Nov 11 2016 |
17699 |
488.88 |
Nov 11 2016 |
10879 |
541.15 |
Nov 11 2016 |
16691 |
480.97 |
Nov 11 2016 |
21470 |
478.41 |
Nov 04 2016 |
10879 |
541.15 |
Nov 04 2016 |
17699 |
488.88 |
Nov 04 2016 |
16691 |
480.97 |
Nov 04 2016 |
21470 |
478.41 |
Oct 28 2016 |
16709 |
480.97 |
Oct 28 2016 |
10862 |
541.15 |
Oct 28 2016 |
17700 |
488.88 |
Oct 28 2016 |
21488 |
478.41 |
Oct 21 2016 |
10862 |
541.15 |
Oct 21 2016 |
17712 |
488.88 |
Oct 21 2016 |
16731 |
480.97 |
Oct 21 2016 |
21511 |
478.41 |
Oct 14 2016 |
17656 |
488.88 |
Oct 14 2016 |
10877 |
541.15 |
Oct 14 2016 |
16736 |
480.97 |
Oct 14 2016 |
21493 |
478.41 |
Oct 07 2016 |
16742 |
480.97 |
Oct 07 2016 |
17674 |
488.88 |
Oct 07 2016 |
10875 |
541.15 |
Oct 07 2016 |
21500 |
478.41 |
Sep 30 2016 |
10926 |
541.15 |
Sep 30 2016 |
17724 |
488.88 |
Sep 30 2016 |
16748 |
480.97 |
Sep 30 2016 |
21528 |
478.41 |
Sep 23 2016 |
10894 |
541.15 |
Sep 23 2016 |
17743 |
488.88 |
Sep 23 2016 |
16544 |
480.97 |
Sep 23 2016 |
21360 |
478.41 |
Sep 16 2016 |
10894 |
541.15 |
Sep 16 2016 |
17846 |
488.88 |
Sep 16 2016 |
16468 |
480.97 |
Sep 16 2016 |
21387 |
478.41 |
Sep 09 2016 |
11896 |
577.74 |
Sep 09 2016 |
17922 |
488.88 |
Sep 09 2016 |
16583 |
480.97 |
Sep 09 2016 |
21473 |
478.41 |
Sep 02 2016 |
12096 |
577.74 |
Sep 02 2016 |
17918 |
486.76 |
Sep 02 2016 |
16637 |
480.97 |
Sep 02 2016 |
21100 |
474.3 |
Aug 26 2016 |
17982 |
486.76 |
Aug 26 2016 |
11745 |
577.74 |
Aug 26 2016 |
18355 |
500.96 |
Aug 26 2016 |
22156 |
484.37 |
Aug 19 2016 |
18387 |
500.96 |
Aug 19 2016 |
18019 |
486.76 |
Aug 19 2016 |
12383 |
607.37 |
Aug 19 2016 |
22167 |
484.37 |
Aug 12 2016 |
12746 |
607.37 |
Aug 12 2016 |
18254 |
486.76 |
Aug 12 2016 |
19519 |
514.59 |
Aug 12 2016 |
24097 |
484.47 |
Aug 05 2016 |
18150 |
486.76 |
Aug 05 2016 |
12855 |
607.37 |
Aug 05 2016 |
19559 |
514.59 |
Aug 05 2016 |
24216 |
484.47 |
Jul 29 2016 |
19445 |
514.59 |
Jul 29 2016 |
12991 |
607.37 |
Jul 29 2016 |
18208 |
486.76 |
Jul 29 2016 |
24411 |
484.47 |
Jul 22 2016 |
19581 |
514.59 |
Jul 22 2016 |
13105 |
607.37 |
Jul 22 2016 |
18424 |
486.76 |
Jul 22 2016 |
24635 |
484.47 |
Jun 22 2016 |
19858 |
514.59 |
Jun 22 2016 |
20070 |
501.47 |
Jun 22 2016 |
12899 |
607.37 |
Jun 22 2016 |
25968 |
486.32 |
Jun 15 2016 |
20135 |
514.59 |
Jun 15 2016 |
20109 |
501.47 |
Jun 15 2016 |
13410 |
607.37 |
Jun 15 2016 |
26224 |
486.32 |
Jun 08 2016 |
20260 |
501.47 |
Jun 08 2016 |
13596 |
607.37 |
Jun 08 2016 |
20236 |
514.59 |
Jun 08 2016 |
26334 |
486.32 |
Jun 01 2016 |
13786 |
607.37 |
Jun 01 2016 |
20306 |
501.47 |
Jun 01 2016 |
20348 |
514.59 |
Jun 01 2016 |
26630 |
486.32 |
May 25 2016 |
22434 |
529.84 |
May 25 2016 |
13652 |
607.37 |
May 25 2016 |
20317 |
514.59 |
May 25 2016 |
27569 |
494.61 |
May 18 2016 |
13782 |
607.37 |
May 18 2016 |
22630 |
529.84 |
May 18 2016 |
21731 |
530.66 |
May 18 2016 |
28245 |
497.86 |
May 11 2016 |
21784 |
530.66 |
May 11 2016 |
22519 |
529.84 |
May 11 2016 |
13701 |
607.37 |
May 11 2016 |
28246 |
497.86 |
May 04 2016 |
13692 |
607.37 |
May 04 2016 |
22382 |
529.84 |
May 04 2016 |
22698 |
545.25 |
May 04 2016 |
28144 |
497.86 |
Apr 27 2016 |
23731 |
542.62 |
Apr 27 2016 |
13968 |
607.37 |
Apr 27 2016 |
22370 |
536.72 |
Apr 27 2016 |
29391 |
503.97 |
Apr 20 2016 |
23800 |
562.67 |
Apr 20 2016 |
13942 |
607.37 |
Apr 20 2016 |
23740 |
542.62 |
Apr 20 2016 |
31772 |
523.27 |
Apr 13 2016 |
26054 |
597.92 |
Apr 13 2016 |
13919 |
607.37 |
Apr 13 2016 |
26087 |
601.52 |
Apr 13 2016 |
35003 |
554.46 |
Apr 06 2016 |
26751 |
601.52 |
Apr 06 2016 |
26278 |
597.92 |
Apr 06 2016 |
14125 |
607.37 |
Apr 06 2016 |
35429 |
554.46 |
Mar 30 2016 |
26547 |
601.52 |
Mar 30 2016 |
26164 |
597.92 |
Mar 30 2016 |
13690 |
607.37 |
Mar 30 2016 |
35233 |
554.46 |
Mar 23 2016 |
14274 |
607.37 |
Mar 23 2016 |
26062 |
597.92 |
Mar 23 2016 |
26909 |
601.52 |
Mar 23 2016 |
35300 |
554.46 |
Mar 16 2016 |
14587 |
650.91 |
Mar 16 2016 |
26078 |
597.92 |
Mar 16 2016 |
27126 |
601.52 |
Mar 16 2016 |
36751 |
571.22 |
Mar 09 2016 |
14625 |
650.91 |
Mar 09 2016 |
26575 |
625.23 |
Mar 09 2016 |
28243 |
647.65 |
Mar 09 2016 |
39705 |
634.85 |
Mar 02 2016 |
27900 |
658.85 |
Mar 02 2016 |
14634 |
650.91 |
Mar 02 2016 |
26477 |
625.23 |
Mar 02 2016 |
39280 |
637.09 |
Feb 24 2016 |
14551 |
650.91 |
Feb 24 2016 |
26332 |
625.23 |
Feb 24 2016 |
27817 |
658.85 |
Feb 24 2016 |
39079 |
637.09 |
Feb 17 2016 |
26477 |
625.23 |
Feb 17 2016 |
14749 |
650.91 |
Feb 17 2016 |
39338 |
631.65 |
Feb 10 2016 |
14847 |
650.91 |
Feb 10 2016 |
26322 |
625.23 |
Feb 10 2016 |
39075 |
631.65 |
Feb 03 2016 |
26310 |
625.23 |
Feb 03 2016 |
14870 |
650.91 |
Feb 03 2016 |
39027 |
631.65 |
Jan 27 2016 |
26193 |
625.23 |
Jan 27 2016 |
14870 |
650.91 |
Jan 27 2016 |
38937 |
631.65 |
Jan 20 2016 |
26252 |
625.23 |
Jan 20 2016 |
14901 |
650.91 |
Jan 20 2016 |
38962 |
631.65 |
Jan 13 2016 |
26311 |
625.23 |
Jan 13 2016 |
14901 |
650.91 |
Jan 13 2016 |
39024 |
631.65 |
Jan 06 2016 |
14901 |
650.91 |
Jan 06 2016 |
26334 |
625.23 |
Jan 06 2016 |
39047 |
631.65 |
Dec 30 2015 |
26321 |
625.23 |
Dec 30 2015 |
14917 |
650.91 |
Dec 30 2015 |
39027 |
631.65 |
Dec 23 2015 |
26320 |
625.23 |
Dec 23 2015 |
14917 |
650.91 |
Dec 23 2015 |
39024 |
631.65 |
Dec 16 2015 |
14917 |
650.91 |
Dec 16 2015 |
26320 |
625.23 |
Dec 16 2015 |
39025 |
631.65 |
Dec 09 2015 |
14917 |
650.91 |
Dec 09 2015 |
26331 |
625.23 |
Dec 09 2015 |
39032 |
631.65 |
Dec 02 2015 |
26333 |
625.23 |
Dec 02 2015 |
14918 |
650.91 |
Dec 02 2015 |
39034 |
631.65 |
Nov 25 2015 |
26334 |
625.23 |
Nov 25 2015 |
14918 |
650.91 |
Nov 25 2015 |
39036 |
631.65 |
Nov 18 2015 |
14918 |
650.91 |
Nov 18 2015 |
26334 |
625.23 |
Nov 18 2015 |
39035 |
631.65 |
Nov 11 2015 |
14918 |
650.91 |
Nov 11 2015 |
26334 |
625.23 |
Nov 11 2015 |
39013 |
631.65 |
Nov 04 2015 |
14918 |
650.91 |
Nov 04 2015 |
26334 |
625.23 |
Nov 04 2015 |
39013 |
631.65 |
Oct 28 2015 |
26297 |
625.23 |
Oct 28 2015 |
14864 |
650.91 |
Oct 28 2015 |
38950 |
631.65 |
Oct 21 2015 |
14832 |
650.91 |
Oct 21 2015 |
26332 |
625.23 |
Oct 21 2015 |
38905 |
631.65 |
Oct 14 2015 |
26203 |
625.23 |
Oct 14 2015 |
14833 |
650.91 |
Oct 14 2015 |
38753 |
631.65 |
Oct 07 2015 |
26116 |
625.23 |
Oct 07 2015 |
14851 |
650.91 |
Oct 07 2015 |
38755 |
631.65 |
Sep 30 2015 |
26117 |
625.23 |
Sep 30 2015 |
14889 |
650.91 |
Sep 30 2015 |
38789 |
631.65 |
Sep 23 2015 |
14702 |
650.91 |
Sep 23 2015 |
26081 |
625.23 |
Sep 23 2015 |
38800 |
631.65 |
Sep 16 2015 |
26033 |
625.23 |
Sep 16 2015 |
38377 |
625.23 |
Sep 09 2015 |
25961 |
625.23 |
Sep 09 2015 |
38290 |
625.23 |
Sep 02 2015 |
26221 |
656.84 |
Sep 02 2015 |
39029 |
656.84 |
Aug 26 2015 |
26474 |
656.84 |
Aug 26 2015 |
39222 |
656.84 |
Aug 19 2015 |
26575 |
656.84 |
Aug 19 2015 |
39527 |
656.84 |
Aug 12 2015 |
26732 |
656.84 |
Aug 12 2015 |
39717 |
656.84 |
Aug 05 2015 |
26597 |
656.84 |
Aug 05 2015 |
39611 |
656.84 |
Jul 29 2015 |
26828 |
656.84 |
Jul 29 2015 |
39896 |
656.84 |
Jul 22 2015 |
26728 |
656.84 |
Jul 22 2015 |
39990 |
656.84 |
Jul 15 2015 |
26861 |
656.84 |
Jul 15 2015 |
40242 |
656.84 |
Jul 08 2015 |
26909 |
656.84 |
Jul 08 2015 |
40341 |
656.84 |
Jul 01 2015 |
27065 |
656.84 |
Jul 01 2015 |
40532 |
656.84 |
Jun 24 2015 |
27145 |
656.84 |
Jun 24 2015 |
40613 |
656.84 |
Jun 17 2015 |
27944 |
738.61 |
Jun 17 2015 |
41569 |
738.61 |
Jun 10 2015 |
27930 |
738.61 |
Jun 10 2015 |
41796 |
738.61 |
Jun 03 2015 |
27925 |
738.61 |
Jun 03 2015 |
42023 |
738.61 |