| Apr 24 2024 |
2832 |
385.7 |
| Apr 24 2024 |
5273 |
385.7 |
| Apr 17 2024 |
2807 |
385.7 |
| Apr 17 2024 |
5267 |
385.7 |
| Apr 10 2024 |
2804 |
385.7 |
| Apr 10 2024 |
5273 |
385.7 |
| Apr 03 2024 |
2797 |
385.7 |
| Apr 03 2024 |
5214 |
385.7 |
| Mar 27 2024 |
2780 |
385.7 |
| Mar 27 2024 |
5284 |
385.7 |
| Mar 21 2024 |
2762 |
385.7 |
| Mar 21 2024 |
5241 |
385.7 |
| Mar 14 2024 |
2748 |
385.7 |
| Mar 14 2024 |
5293 |
385.7 |
| Mar 07 2024 |
2760 |
385.7 |
| Mar 07 2024 |
5301 |
385.7 |
| Feb 29 2024 |
2757 |
385.7 |
| Feb 29 2024 |
5290 |
385.7 |
| Feb 22 2024 |
2753 |
385.7 |
| Feb 22 2024 |
5300 |
385.7 |
| Feb 15 2024 |
2750 |
385.7 |
| Feb 15 2024 |
5253 |
385.7 |
| Feb 08 2024 |
2739 |
385.7 |
| Feb 08 2024 |
5259 |
385.7 |
| Feb 01 2024 |
2742 |
385.7 |
| Feb 01 2024 |
5225 |
385.7 |
| Jan 25 2024 |
2730 |
385.7 |
| Jan 25 2024 |
5166 |
385.7 |
| Jan 18 2024 |
2722 |
385.7 |
| Jan 18 2024 |
5169 |
385.7 |
| Jan 11 2024 |
2714 |
385.7 |
| Jan 11 2024 |
5161 |
385.7 |
| Jan 04 2024 |
2716 |
385.7 |
| Jan 04 2024 |
5064 |
385.7 |
| Dec 28 2023 |
2715 |
385.7 |
| Dec 28 2023 |
5051 |
385.7 |
| Dec 21 2023 |
2715 |
385.7 |
| Dec 21 2023 |
5051 |
385.7 |
| Dec 14 2023 |
2716 |
385.7 |
| Dec 14 2023 |
5025 |
385.7 |
| Dec 07 2023 |
2717 |
385.7 |
| Dec 07 2023 |
5025 |
385.7 |
| Nov 30 2023 |
2719 |
385.7 |
| Nov 30 2023 |
5029 |
385.7 |
| Nov 23 2023 |
2719 |
385.7 |
| Nov 23 2023 |
5015 |
385.7 |
| Nov 16 2023 |
2705 |
385.7 |
| Nov 16 2023 |
4977 |
385.7 |
| Nov 09 2023 |
2697 |
385.7 |
| Nov 09 2023 |
4944 |
385.7 |
| Nov 02 2023 |
2697 |
385.7 |
| Nov 02 2023 |
4942 |
385.7 |
| Oct 26 2023 |
2679 |
385.7 |
| Oct 26 2023 |
4921 |
385.7 |
| Oct 19 2023 |
2669 |
385.7 |
| Oct 19 2023 |
4888 |
385.7 |
| Oct 12 2023 |
2670 |
385.7 |
| Oct 12 2023 |
4854 |
385.7 |
| Oct 05 2023 |
2672 |
385.7 |
| Oct 05 2023 |
4667 |
385.7 |
| Sep 28 2023 |
2669 |
385.7 |
| Sep 28 2023 |
4650 |
385.7 |
| Sep 21 2023 |
2593 |
385.7 |
| Sep 21 2023 |
4581 |
385.7 |
| Sep 14 2023 |
2608 |
385.7 |
| Sep 14 2023 |
4649 |
385.7 |
| Sep 07 2023 |
2669 |
385.7 |
| Sep 07 2023 |
4715 |
385.7 |
| Aug 31 2023 |
2632 |
385.7 |
| Aug 31 2023 |
4705 |
385.7 |
| Aug 24 2023 |
2636 |
385.7 |
| Aug 24 2023 |
4619 |
385.7 |
| Aug 17 2023 |
2719 |
385.7 |
| Aug 17 2023 |
4674 |
385.7 |
| Aug 10 2023 |
2779 |
385.7 |
| Aug 10 2023 |
4708 |
385.7 |
| Aug 03 2023 |
2765 |
385.7 |
| Aug 03 2023 |
4713 |
385.7 |
| Jul 27 2023 |
2799 |
385.7 |
| Jul 27 2023 |
4708 |
385.7 |
| Jul 20 2023 |
2856 |
385.7 |
| Jul 20 2023 |
4444 |
385.7 |
| Jul 13 2023 |
2860 |
385.7 |
| Jul 13 2023 |
4452 |
385.7 |
| Jul 06 2023 |
2873 |
385.7 |
| Jul 06 2023 |
4422 |
385.7 |
| Jun 29 2023 |
2904 |
385.7 |
| Jun 29 2023 |
4430 |
385.7 |
| Jun 22 2023 |
2942 |
385.7 |
| Jun 22 2023 |
4443 |
385.7 |
| Jun 15 2023 |
2988 |
385.7 |
| Jun 15 2023 |
4432 |
385.7 |
| Jun 08 2023 |
2987 |
385.7 |
| Jun 08 2023 |
4451 |
385.7 |
| Jun 01 2023 |
2971 |
385.7 |
| Jun 01 2023 |
4440 |
385.7 |
| May 25 2023 |
2975 |
385.7 |
| May 25 2023 |
4333 |
385.7 |
| May 18 2023 |
2956 |
385.7 |
| May 18 2023 |
4307 |
385.7 |
| May 11 2023 |
2913 |
385.7 |
| May 11 2023 |
4281 |
385.7 |
| May 04 2023 |
2856 |
385.7 |
| May 04 2023 |
4140 |
385.7 |
| Apr 27 2023 |
2867 |
385.7 |
| Apr 27 2023 |
4173 |
385.7 |
| Apr 20 2023 |
2870 |
385.7 |
| Apr 20 2023 |
4176 |
385.7 |
| Apr 13 2023 |
2858 |
385.7 |
| Apr 13 2023 |
4190 |
385.7 |
| Apr 06 2023 |
2880 |
385.7 |
| Apr 06 2023 |
4108 |
385.7 |
| Mar 30 2023 |
2865 |
385.7 |
| Mar 30 2023 |
3955 |
385.7 |
| Mar 23 2023 |
2876 |
385.7 |
| Mar 23 2023 |
3946 |
385.7 |
| Mar 16 2023 |
2850 |
385.7 |
| Mar 16 2023 |
3926 |
385.7 |
| Mar 09 2023 |
2846 |
385.7 |
| Mar 09 2023 |
3904 |
385.7 |
| Mar 02 2023 |
2822 |
385.7 |
| Mar 02 2023 |
3892 |
385.7 |
| Feb 23 2023 |
2819 |
385.7 |
| Feb 23 2023 |
3882 |
385.7 |
| Feb 16 2023 |
2819 |
385.7 |
| Feb 16 2023 |
3890 |
385.7 |
| Feb 09 2023 |
2819 |
385.7 |
| Feb 09 2023 |
3744 |
385.7 |
| Feb 02 2023 |
2805 |
385.7 |
| Feb 02 2023 |
3719 |
385.7 |
| Jan 26 2023 |
2795 |
385.7 |
| Jan 26 2023 |
3662 |
385.7 |
| Jan 19 2023 |
2791 |
385.7 |
| Jan 19 2023 |
3650 |
385.7 |
| Jan 12 2023 |
2785 |
385.7 |
| Jan 12 2023 |
3644 |
385.7 |
| Jan 05 2023 |
2785 |
385.7 |
| Jan 05 2023 |
3659 |
385.7 |
| Dec 29 2022 |
2786 |
385.7 |
| Dec 29 2022 |
3660 |
385.7 |
| Dec 22 2022 |
2786 |
385.7 |
| Dec 22 2022 |
3660 |
385.7 |
| Dec 15 2022 |
2786 |
385.7 |
| Dec 15 2022 |
3663 |
385.7 |
| Dec 08 2022 |
2787 |
385.7 |
| Dec 08 2022 |
3665 |
385.7 |
| Dec 01 2022 |
2787 |
385.7 |
| Dec 01 2022 |
3665 |
385.7 |
| Nov 24 2022 |
2787 |
385.7 |
| Nov 24 2022 |
3666 |
385.7 |
| Nov 17 2022 |
2783 |
385.7 |
| Nov 17 2022 |
3665 |
385.7 |
| Nov 10 2022 |
2784 |
385.7 |
| Nov 10 2022 |
3665 |
385.7 |
| Nov 03 2022 |
2786 |
385.7 |
| Nov 03 2022 |
3662 |
385.7 |
| Oct 27 2022 |
2782 |
385.7 |
| Oct 27 2022 |
3663 |
385.7 |
| Oct 20 2022 |
2783 |
385.7 |
| Oct 20 2022 |
3686 |
385.7 |
| Oct 13 2022 |
2783 |
385.7 |
| Oct 13 2022 |
3661 |
385.7 |
| Oct 06 2022 |
2784 |
385.7 |
| Oct 06 2022 |
3640 |
385.7 |
| Sep 29 2022 |
2781 |
385.7 |
| Sep 29 2022 |
3624 |
385.7 |
| Sep 22 2022 |
2774 |
385.7 |
| Sep 22 2022 |
3620 |
385.7 |
| Sep 15 2022 |
2770 |
385.7 |
| Sep 15 2022 |
3644 |
385.7 |
| Sep 08 2022 |
2759 |
385.7 |
| Sep 08 2022 |
3622 |
385.7 |
| Sep 01 2022 |
2719 |
385.7 |
| Sep 01 2022 |
3621 |
385.7 |
| Aug 25 2022 |
2701 |
385.7 |
| Aug 25 2022 |
3617 |
385.7 |
| Aug 18 2022 |
2714 |
385.7 |
| Aug 18 2022 |
3623 |
385.7 |
| Aug 11 2022 |
2713 |
385.7 |
| Aug 11 2022 |
3540 |
385.7 |
| Aug 04 2022 |
2703 |
385.7 |
| Aug 04 2022 |
3526 |
385.7 |
| Jul 28 2022 |
2660 |
385.7 |
| Jul 28 2022 |
3498 |
385.7 |
| Jul 21 2022 |
2652 |
385.7 |
| Jul 21 2022 |
3490 |
385.7 |
| Jul 14 2022 |
2639 |
385.7 |
| Jul 14 2022 |
3501 |
385.7 |
| Jul 07 2022 |
2633 |
385.7 |
| Jul 07 2022 |
3408 |
385.7 |
| Jun 30 2022 |
2640 |
385.7 |
| Jun 30 2022 |
3408 |
385.7 |
| Jun 23 2022 |
2643 |
385.7 |
| Jun 23 2022 |
3404 |
385.7 |
| Jun 16 2022 |
2643 |
385.7 |
| Jun 16 2022 |
3406 |
385.7 |
| Jun 09 2022 |
2017 |
361.93 |
| Jun 09 2022 |
2559 |
361.93 |
| Jun 02 2022 |
2006 |
361.93 |
| Jun 02 2022 |
2543 |
361.93 |
| Oct 07 2021 |
4841 |
383.64 |
| Sep 30 2021 |
4837 |
383.64 |
| Sep 23 2021 |
4903 |
383.64 |
| Sep 16 2021 |
4791 |
383.64 |
| Sep 09 2021 |
4807 |
383.64 |
| Sep 02 2021 |
4869 |
383.64 |
| Aug 26 2021 |
4821 |
383.64 |
| Aug 19 2021 |
4947 |
383.64 |
| Aug 12 2021 |
5006 |
383.64 |
| Aug 05 2021 |
5060 |
383.64 |
| Jul 29 2021 |
5101 |
383.64 |
| Jul 22 2021 |
5306 |
383.64 |
| Jul 15 2021 |
5375 |
383.64 |
| Jul 08 2021 |
5469 |
383.64 |
| Jul 01 2021 |
5420 |
383.64 |
| Jun 24 2021 |
5354 |
383.64 |
| Jun 01 2021 |
5340 |
383.64 |
| May 01 2021 |
5526 |
383.64 |
| Apr 01 2021 |
5745 |
383.64 |
| Mar 01 2021 |
5814 |
383.64 |
| Feb 01 2021 |
5816 |
383.64 |
| Jan 01 2021 |
5805 |
383.64 |
| Dec 01 2020 |
5654 |
383.64 |
| Nov 01 2020 |
6092 |
383.64 |
| Oct 01 2020 |
6130 |
383.64 |
| Sep 01 2020 |
6399 |
383.64 |
| Aug 01 2020 |
6708 |
383.64 |
| Jul 01 2020 |
6926 |
383.64 |
| May 01 2020 |
4519 |
407.26 |
| May 01 2020 |
6321 |
407.26 |
| Apr 24 2020 |
4666 |
407.26 |
| Apr 24 2020 |
6681 |
407.26 |
| Apr 17 2020 |
4681 |
407.26 |
| Apr 17 2020 |
6852 |
407.26 |
| Apr 10 2020 |
4784 |
407.26 |
| Apr 10 2020 |
7015 |
407.26 |
| Apr 03 2020 |
4920 |
407.26 |
| Apr 03 2020 |
7225 |
407.26 |
| Apr 01 2020 |
7469 |
383.64 |
| Mar 27 2020 |
5035 |
407.26 |
| Mar 27 2020 |
7477 |
407.26 |
| Mar 20 2020 |
4450 |
440.84 |
| Mar 20 2020 |
7246 |
430.7 |
| Mar 20 2020 |
11405 |
475.66 |
| Mar 20 2020 |
14318 |
458.79 |
| Mar 13 2020 |
11626 |
475.66 |
| Mar 13 2020 |
4389 |
440.84 |
| Mar 13 2020 |
7293 |
430.7 |
| Mar 13 2020 |
14509 |
458.79 |
| Mar 06 2020 |
7342 |
430.7 |
| Mar 06 2020 |
4459 |
440.84 |
| Mar 06 2020 |
11836 |
475.66 |
| Mar 06 2020 |
14637 |
458.79 |
| Mar 01 2020 |
7647 |
383.64 |
| Feb 28 2020 |
7325 |
430.7 |
| Feb 28 2020 |
4615 |
440.84 |
| Feb 28 2020 |
11851 |
475.66 |
| Feb 28 2020 |
14678 |
458.79 |
| Feb 21 2020 |
7222 |
428.24 |
| Feb 21 2020 |
4461 |
440.84 |
| Feb 21 2020 |
7239 |
430.7 |
| Feb 21 2020 |
10542 |
429.22 |
| Feb 14 2020 |
7270 |
430.7 |
| Feb 14 2020 |
4520 |
440.84 |
| Feb 14 2020 |
7246 |
428.24 |
| Feb 14 2020 |
10569 |
429.22 |
| Feb 07 2020 |
4579 |
440.84 |
| Feb 07 2020 |
7223 |
430.7 |
| Feb 07 2020 |
7233 |
428.24 |
| Feb 07 2020 |
10496 |
429.22 |
| Feb 01 2020 |
7615 |
383.64 |
| Jan 31 2020 |
4585 |
440.84 |
| Jan 31 2020 |
7239 |
430.7 |
| Jan 31 2020 |
7281 |
428.24 |
| Jan 31 2020 |
10528 |
429.22 |
| Jan 24 2020 |
7267 |
428.24 |
| Jan 24 2020 |
4583 |
440.84 |
| Jan 24 2020 |
7262 |
430.7 |
| Jan 24 2020 |
10520 |
429.22 |
| Jan 17 2020 |
4583 |
440.84 |
| Jan 17 2020 |
7211 |
430.7 |
| Jan 17 2020 |
7271 |
428.24 |
| Jan 17 2020 |
10466 |
429.22 |
| Jan 10 2020 |
7206 |
430.7 |
| Jan 10 2020 |
4583 |
440.84 |
| Jan 10 2020 |
7271 |
428.24 |
| Jan 10 2020 |
10465 |
429.22 |
| Jan 03 2020 |
4584 |
440.84 |
| Jan 03 2020 |
7212 |
430.7 |
| Jan 03 2020 |
7273 |
428.24 |
| Jan 03 2020 |
10470 |
429.22 |
| Jan 01 2020 |
7645 |
383.64 |
| Dec 27 2019 |
4599 |
440.84 |
| Dec 27 2019 |
7210 |
430.7 |
| Dec 27 2019 |
7273 |
428.24 |
| Dec 27 2019 |
10470 |
429.22 |
| Dec 20 2019 |
7210 |
430.7 |
| Dec 20 2019 |
4599 |
440.84 |
| Dec 20 2019 |
7273 |
428.24 |
| Dec 20 2019 |
10470 |
429.22 |
| Dec 13 2019 |
4599 |
440.84 |
| Dec 13 2019 |
7210 |
430.7 |
| Dec 13 2019 |
7273 |
428.24 |
| Dec 13 2019 |
10472 |
429.22 |
| Dec 06 2019 |
7273 |
428.24 |
| Dec 06 2019 |
7198 |
430.7 |
| Dec 06 2019 |
4599 |
440.84 |
| Dec 06 2019 |
10461 |
429.22 |
| Dec 01 2019 |
7637 |
383.64 |
| Nov 29 2019 |
7179 |
430.7 |
| Nov 29 2019 |
4599 |
440.84 |
| Nov 29 2019 |
7273 |
428.24 |
| Nov 29 2019 |
10464 |
429.22 |
| Nov 22 2019 |
4599 |
440.84 |
| Nov 22 2019 |
7179 |
430.7 |
| Nov 22 2019 |
7273 |
428.24 |
| Nov 22 2019 |
10464 |
429.22 |
| Nov 15 2019 |
7273 |
428.24 |
| Nov 15 2019 |
4599 |
440.84 |
| Nov 15 2019 |
7180 |
430.7 |
| Nov 15 2019 |
10469 |
429.22 |
| Nov 08 2019 |
7184 |
430.7 |
| Nov 08 2019 |
4599 |
440.84 |
| Nov 08 2019 |
7254 |
428.24 |
| Nov 08 2019 |
10432 |
429.22 |
| Nov 01 2019 |
6885 |
383.64 |
| Nov 01 2019 |
7105 |
428.24 |
| Nov 01 2019 |
7183 |
430.7 |
| Nov 01 2019 |
4599 |
440.84 |
| Nov 01 2019 |
10292 |
429.22 |
| Oct 25 2019 |
7105 |
428.24 |
| Oct 25 2019 |
7198 |
430.7 |
| Oct 25 2019 |
4600 |
440.84 |
| Oct 25 2019 |
10305 |
429.22 |
| Oct 18 2019 |
4600 |
440.84 |
| Oct 18 2019 |
7198 |
430.7 |
| Oct 18 2019 |
7127 |
428.24 |
| Oct 18 2019 |
10319 |
429.22 |
| Oct 11 2019 |
4604 |
440.84 |
| Oct 11 2019 |
7198 |
430.7 |
| Oct 11 2019 |
7116 |
428.24 |
| Oct 11 2019 |
10313 |
429.22 |
| Oct 04 2019 |
7208 |
430.7 |
| Oct 04 2019 |
4601 |
440.84 |
| Oct 04 2019 |
7102 |
428.24 |
| Oct 04 2019 |
10301 |
429.22 |
| Sep 27 2019 |
7102 |
428.24 |
| Sep 27 2019 |
7203 |
430.7 |
| Sep 27 2019 |
4601 |
440.84 |
| Sep 27 2019 |
10404 |
429.22 |
| Sep 20 2019 |
7209 |
430.7 |
| Sep 20 2019 |
4650 |
440.84 |
| Sep 20 2019 |
7093 |
428.24 |
| Sep 20 2019 |
10404 |
429.22 |
| Sep 13 2019 |
7183 |
430.7 |
| Sep 13 2019 |
4703 |
440.84 |
| Sep 13 2019 |
8342 |
440.61 |
| Sep 13 2019 |
9141 |
419.31 |
| Sep 06 2019 |
6473 |
419.69 |
| Sep 06 2019 |
4705 |
440.84 |
| Sep 06 2019 |
7193 |
430.7 |
| Sep 06 2019 |
7634 |
406.01 |
| Aug 30 2019 |
7265 |
430.7 |
| Aug 30 2019 |
4775 |
440.84 |
| Aug 30 2019 |
6522 |
419.69 |
| Aug 30 2019 |
7693 |
406.01 |
| Aug 23 2019 |
4840 |
440.84 |
| Aug 23 2019 |
7331 |
430.7 |
| Aug 23 2019 |
6605 |
419.69 |
| Aug 23 2019 |
7769 |
406.01 |
| Aug 16 2019 |
7357 |
430.7 |
| Aug 16 2019 |
4890 |
440.84 |
| Aug 16 2019 |
6591 |
419.69 |
| Aug 16 2019 |
7776 |
406.01 |
| Aug 09 2019 |
6593 |
419.69 |
| Aug 09 2019 |
7375 |
430.7 |
| Aug 09 2019 |
4895 |
440.84 |
| Aug 09 2019 |
7799 |
406.01 |
| Aug 02 2019 |
4936 |
440.84 |
| Aug 02 2019 |
7440 |
430.7 |
| Aug 02 2019 |
6647 |
419.69 |
| Aug 02 2019 |
7853 |
406.01 |
| Jul 26 2019 |
7510 |
430.7 |
| Jul 26 2019 |
4950 |
440.84 |
| Jul 26 2019 |
6678 |
419.69 |
| Jul 26 2019 |
7931 |
406.01 |
| Jul 19 2019 |
7519 |
430.7 |
| Jul 19 2019 |
5008 |
440.84 |
| Jul 19 2019 |
6811 |
419.69 |
| Jul 19 2019 |
7965 |
406.01 |
| Jul 12 2019 |
7676 |
430.7 |
| Jul 12 2019 |
5000 |
440.84 |
| Jul 12 2019 |
6836 |
419.69 |
| Jul 12 2019 |
8113 |
406.01 |
| Jul 05 2019 |
7968 |
430.7 |
| Jul 05 2019 |
5015 |
440.84 |
| Jul 05 2019 |
7003 |
419.69 |
| Jul 05 2019 |
8373 |
406.01 |
| Jun 28 2019 |
8081 |
430.7 |
| Jun 28 2019 |
5089 |
440.84 |
| Jun 28 2019 |
7069 |
419.69 |
| Jun 28 2019 |
8496 |
406.01 |
| Jun 21 2019 |
7060 |
419.69 |
| Jun 21 2019 |
8044 |
430.7 |
| Jun 21 2019 |
5046 |
440.84 |
| Jun 21 2019 |
8427 |
406.01 |
| Jun 14 2019 |
8207 |
430.7 |
| Jun 14 2019 |
4969 |
440.84 |
| Jun 14 2019 |
7065 |
419.69 |
| Jun 14 2019 |
8449 |
406.01 |
| Jun 07 2019 |
8347 |
430.7 |
| Jun 07 2019 |
5032 |
440.84 |
| Jun 07 2019 |
7120 |
419.69 |
| Jun 07 2019 |
8551 |
406.01 |
| May 31 2019 |
7112 |
419.69 |
| May 31 2019 |
8317 |
430.7 |
| May 31 2019 |
5117 |
440.84 |
| May 31 2019 |
8568 |
406.01 |
| May 24 2019 |
8363 |
430.7 |
| May 24 2019 |
5052 |
440.84 |
| May 24 2019 |
7094 |
419.69 |
| May 24 2019 |
8599 |
406.01 |
| May 17 2019 |
7114 |
419.69 |
| May 17 2019 |
8422 |
430.7 |
| May 17 2019 |
5139 |
440.84 |
| May 17 2019 |
8633 |
406.01 |
| May 10 2019 |
7172 |
419.69 |
| May 10 2019 |
5129 |
440.84 |
| May 10 2019 |
8434 |
430.7 |
| May 10 2019 |
8570 |
406.01 |
| May 03 2019 |
10428 |
450.13 |
| May 03 2019 |
5176 |
440.84 |
| May 03 2019 |
7238 |
419.69 |
| May 03 2019 |
8343 |
403.95 |
| Apr 26 2019 |
10414 |
450.13 |
| Apr 26 2019 |
5177 |
440.84 |
| Apr 26 2019 |
7296 |
419.69 |
| Apr 26 2019 |
8233 |
403.95 |
| Apr 19 2019 |
10556 |
450.13 |
| Apr 19 2019 |
5205 |
440.84 |
| Apr 19 2019 |
7257 |
419.69 |
| Apr 19 2019 |
8221 |
403.95 |
| Apr 18 2019 |
7266 |
419.69 |
| Apr 18 2019 |
10570 |
450.13 |
| Apr 18 2019 |
5212 |
440.84 |
| Apr 12 2019 |
10713 |
450.13 |
| Apr 12 2019 |
5206 |
440.84 |
| Apr 12 2019 |
7267 |
419.69 |
| Apr 12 2019 |
8267 |
403.95 |
| Apr 05 2019 |
10472 |
450.13 |
| Apr 05 2019 |
5130 |
440.84 |
| Apr 05 2019 |
6958 |
419.69 |
| Apr 05 2019 |
8015 |
403.95 |
| Mar 29 2019 |
10115 |
448.12 |
| Mar 29 2019 |
7238 |
423 |
| Mar 29 2019 |
7981 |
403.95 |
| Mar 22 2019 |
7140 |
423 |
| Mar 22 2019 |
10015 |
448.12 |
| Mar 22 2019 |
7942 |
403.95 |
| Mar 15 2019 |
9965 |
448.12 |
| Mar 15 2019 |
7269 |
423 |
| Mar 15 2019 |
8011 |
403.95 |
| Mar 08 2019 |
9925 |
448.12 |
| Mar 08 2019 |
8554 |
438.11 |
| Mar 08 2019 |
10955 |
429.88 |
| Mar 01 2019 |
9946 |
448.12 |
| Mar 01 2019 |
8632 |
438.11 |
| Mar 01 2019 |
11006 |
429.88 |
| Feb 22 2019 |
8637 |
438.11 |
| Feb 22 2019 |
9974 |
448.12 |
| Feb 22 2019 |
11047 |
429.88 |
| Feb 15 2019 |
9885 |
448.12 |
| Feb 15 2019 |
8644 |
438.11 |
| Feb 15 2019 |
10980 |
429.88 |
| Feb 08 2019 |
9793 |
448.12 |
| Feb 08 2019 |
8594 |
438.11 |
| Feb 08 2019 |
10916 |
429.88 |
| Feb 01 2019 |
9826 |
448.12 |
| Feb 01 2019 |
8594 |
438.11 |
| Feb 01 2019 |
10916 |
429.88 |
| Jan 25 2019 |
9850 |
448.12 |
| Jan 25 2019 |
8602 |
438.11 |
| Jan 25 2019 |
10954 |
429.88 |
| Jan 18 2019 |
9865 |
448.12 |
| Jan 18 2019 |
8647 |
438.11 |
| Jan 18 2019 |
10958 |
429.88 |
| Jan 11 2019 |
9849 |
448.12 |
| Jan 11 2019 |
8647 |
438.11 |
| Jan 11 2019 |
10955 |
429.88 |
| Jan 04 2019 |
8648 |
438.11 |
| Jan 04 2019 |
9864 |
448.12 |
| Jan 04 2019 |
10964 |
429.88 |
| Dec 28 2018 |
9864 |
448.12 |
| Dec 28 2018 |
8648 |
438.11 |
| Dec 28 2018 |
10964 |
429.88 |
| Dec 21 2018 |
9864 |
448.12 |
| Dec 21 2018 |
8648 |
438.11 |
| Dec 21 2018 |
10964 |
429.88 |
| Dec 14 2018 |
8648 |
438.11 |
| Dec 14 2018 |
9864 |
448.12 |
| Dec 14 2018 |
10964 |
429.88 |
| Dec 07 2018 |
9858 |
448.12 |
| Dec 07 2018 |
8648 |
438.11 |
| Dec 07 2018 |
10964 |
429.88 |
| Nov 30 2018 |
8648 |
438.11 |
| Nov 30 2018 |
9858 |
448.12 |
| Nov 30 2018 |
10964 |
429.88 |
| Nov 23 2018 |
8648 |
438.11 |
| Nov 23 2018 |
9858 |
448.12 |
| Nov 23 2018 |
10964 |
429.88 |
| Nov 16 2018 |
9858 |
448.12 |
| Nov 16 2018 |
8648 |
438.11 |
| Nov 16 2018 |
10964 |
429.88 |
| Nov 09 2018 |
9858 |
448.12 |
| Nov 09 2018 |
8649 |
438.11 |
| Nov 09 2018 |
10965 |
429.88 |
| Nov 02 2018 |
9858 |
448.12 |
| Nov 02 2018 |
8649 |
438.11 |
| Nov 02 2018 |
10939 |
429.88 |
| Oct 26 2018 |
8648 |
438.11 |
| Oct 26 2018 |
9858 |
448.12 |
| Oct 26 2018 |
10939 |
429.88 |
| Oct 19 2018 |
9858 |
448.12 |
| Oct 19 2018 |
8674 |
438.11 |
| Oct 19 2018 |
10964 |
429.88 |
| Oct 12 2018 |
9835 |
448.12 |
| Oct 12 2018 |
6677 |
417.07 |
| Oct 12 2018 |
11229 |
432.6 |
| Oct 05 2018 |
6695 |
417.07 |
| Oct 05 2018 |
9814 |
448.12 |
| Oct 05 2018 |
11332 |
432.6 |
| Sep 28 2018 |
9828 |
448.12 |
| Sep 28 2018 |
6529 |
417.07 |
| Sep 28 2018 |
11048 |
432.6 |
| Sep 21 2018 |
9802 |
448.12 |
| Sep 21 2018 |
6505 |
417.07 |
| Sep 21 2018 |
11027 |
432.6 |
| Sep 14 2018 |
9848 |
448.12 |
| Sep 14 2018 |
8586 |
439.73 |
| Sep 14 2018 |
12413 |
443.09 |
| Sep 07 2018 |
11217 |
465.77 |
| Sep 07 2018 |
9947 |
448.12 |
| Sep 07 2018 |
14373 |
456.95 |
| Aug 31 2018 |
11266 |
465.77 |
| Aug 31 2018 |
10044 |
448.12 |
| Aug 31 2018 |
14478 |
456.95 |
| Aug 24 2018 |
11310 |
465.77 |
| Aug 24 2018 |
9961 |
448.12 |
| Aug 24 2018 |
14503 |
456.95 |
| Aug 17 2018 |
10129 |
448.12 |
| Aug 17 2018 |
11297 |
465.77 |
| Aug 17 2018 |
14666 |
456.95 |
| Aug 10 2018 |
10139 |
448.12 |
| Aug 10 2018 |
11316 |
465.77 |
| Aug 10 2018 |
14760 |
456.95 |
| Aug 03 2018 |
10231 |
448.12 |
| Aug 03 2018 |
11497 |
465.77 |
| Aug 03 2018 |
14892 |
456.95 |
| Jul 27 2018 |
10209 |
448.12 |
| Jul 27 2018 |
11634 |
465.77 |
| Jul 27 2018 |
14945 |
456.95 |
| Jul 20 2018 |
10355 |
448.12 |
| Jul 20 2018 |
11595 |
465.77 |
| Jul 20 2018 |
15154 |
456.95 |
| Jul 13 2018 |
11776 |
465.77 |
| Jul 13 2018 |
10202 |
448.12 |
| Jul 13 2018 |
15009 |
456.95 |
| Jul 06 2018 |
10157 |
448.12 |
| Jul 06 2018 |
11610 |
465.77 |
| Jul 06 2018 |
14775 |
456.95 |
| Jun 29 2018 |
11623 |
465.77 |
| Jun 29 2018 |
10150 |
448.12 |
| Jun 29 2018 |
14796 |
456.95 |
| Jun 22 2018 |
10403 |
448.12 |
| Jun 22 2018 |
11843 |
465.77 |
| Jun 22 2018 |
15082 |
456.95 |
| Jun 15 2018 |
11257 |
459.43 |
| Jun 15 2018 |
10355 |
448.12 |
| Jun 15 2018 |
14834 |
454.91 |
| Jun 08 2018 |
10484 |
448.12 |
| Jun 08 2018 |
11323 |
459.43 |
| Jun 08 2018 |
14982 |
454.91 |
| Jun 01 2018 |
11694 |
459.43 |
| Jun 01 2018 |
10567 |
448.12 |
| Jun 01 2018 |
15337 |
454.91 |
| May 25 2018 |
10671 |
448.12 |
| May 25 2018 |
11720 |
459.43 |
| May 25 2018 |
15535 |
454.91 |
| May 18 2018 |
11814 |
459.43 |
| May 18 2018 |
10686 |
448.12 |
| May 18 2018 |
15569 |
454.91 |
| May 11 2018 |
10638 |
448.12 |
| May 11 2018 |
11855 |
459.43 |
| May 11 2018 |
15685 |
454.91 |
| May 04 2018 |
3855 |
371.75 |
| May 04 2018 |
11476 |
453.61 |
| May 04 2018 |
13452 |
437.24 |
| Apr 27 2018 |
3859 |
371.75 |
| Apr 27 2018 |
11409 |
453.61 |
| Apr 27 2018 |
13393 |
437.24 |
| Apr 20 2018 |
3904 |
371.75 |
| Apr 20 2018 |
11410 |
453.61 |
| Apr 20 2018 |
13479 |
437.24 |
| Apr 13 2018 |
3905 |
371.75 |
| Apr 13 2018 |
11322 |
453.61 |
| Apr 13 2018 |
13432 |
437.24 |
| Apr 06 2018 |
3901 |
371.75 |
| Apr 06 2018 |
11548 |
453.61 |
| Apr 06 2018 |
13514 |
437.24 |
| Mar 30 2018 |
3944 |
371.75 |
| Mar 30 2018 |
11827 |
453.61 |
| Mar 30 2018 |
13717 |
437.24 |
| Mar 23 2018 |
11969 |
453.61 |
| Mar 23 2018 |
3969 |
371.75 |
| Mar 23 2018 |
13839 |
437.24 |
| Mar 16 2018 |
11824 |
453.61 |
| Mar 16 2018 |
3981 |
371.75 |
| Mar 16 2018 |
13809 |
437.24 |
| Mar 09 2018 |
3951 |
371.75 |
| Mar 09 2018 |
12072 |
455.98 |
| Mar 09 2018 |
13425 |
434.92 |
| Mar 02 2018 |
3973 |
371.75 |
| Mar 02 2018 |
12125 |
455.98 |
| Mar 02 2018 |
13614 |
434.92 |
| Feb 23 2018 |
12244 |
455.98 |
| Feb 23 2018 |
4015 |
371.75 |
| Feb 23 2018 |
13721 |
434.92 |
| Feb 16 2018 |
4021 |
371.75 |
| Feb 16 2018 |
12273 |
455.98 |
| Feb 16 2018 |
13730 |
434.92 |
| Feb 09 2018 |
4034 |
371.75 |
| Feb 09 2018 |
12135 |
455.98 |
| Feb 09 2018 |
13654 |
434.92 |
| Feb 02 2018 |
4051 |
371.75 |
| Feb 02 2018 |
12095 |
455.98 |
| Feb 02 2018 |
13598 |
434.92 |
| Jan 26 2018 |
4055 |
371.75 |
| Jan 26 2018 |
12134 |
455.98 |
| Jan 26 2018 |
13623 |
434.92 |
| Jan 19 2018 |
4055 |
371.75 |
| Jan 19 2018 |
12144 |
455.98 |
| Jan 19 2018 |
13638 |
434.92 |
| Jan 12 2018 |
4065 |
371.75 |
| Jan 12 2018 |
9955 |
435.09 |
| Jan 12 2018 |
11945 |
422.42 |
| Jan 05 2018 |
9955 |
435.09 |
| Jan 05 2018 |
4070 |
371.75 |
| Jan 05 2018 |
11960 |
422.42 |
| Dec 29 2017 |
4070 |
371.75 |
| Dec 29 2017 |
9955 |
435.09 |
| Dec 29 2017 |
11960 |
422.42 |
| Dec 22 2017 |
4070 |
371.75 |
| Dec 22 2017 |
9955 |
435.09 |
| Dec 22 2017 |
11960 |
422.42 |
| Dec 15 2017 |
9955 |
435.09 |
| Dec 15 2017 |
4069 |
371.75 |
| Dec 15 2017 |
11957 |
422.42 |
| Dec 08 2017 |
9955 |
435.09 |
| Dec 08 2017 |
4069 |
371.75 |
| Dec 08 2017 |
11957 |
422.42 |
| Dec 01 2017 |
4069 |
371.75 |
| Dec 01 2017 |
9955 |
435.09 |
| Dec 01 2017 |
11957 |
422.42 |
| Nov 24 2017 |
9955 |
435.09 |
| Nov 24 2017 |
4069 |
371.75 |
| Nov 24 2017 |
11957 |
422.42 |
| Nov 17 2017 |
9955 |
435.09 |
| Nov 17 2017 |
4069 |
371.75 |
| Nov 17 2017 |
11957 |
422.42 |
| Nov 10 2017 |
4069 |
371.75 |
| Nov 10 2017 |
9968 |
435.09 |
| Nov 10 2017 |
11961 |
422.42 |
| Nov 03 2017 |
4069 |
371.75 |
| Nov 03 2017 |
9968 |
435.09 |
| Nov 03 2017 |
11962 |
422.42 |
| Oct 27 2017 |
10009 |
435.09 |
| Oct 27 2017 |
4069 |
371.75 |
| Oct 27 2017 |
12003 |
422.42 |
| Oct 20 2017 |
4078 |
371.75 |
| Oct 20 2017 |
9943 |
435.09 |
| Oct 20 2017 |
11965 |
422.42 |
| Oct 13 2017 |
4077 |
371.75 |
| Oct 13 2017 |
9981 |
435.09 |
| Oct 13 2017 |
11981 |
422.42 |
| Oct 06 2017 |
4077 |
371.75 |
| Oct 06 2017 |
9978 |
435.09 |
| Oct 06 2017 |
11978 |
422.42 |
| Sep 29 2017 |
9977 |
435.09 |
| Sep 29 2017 |
4079 |
371.75 |
| Sep 29 2017 |
11896 |
422.42 |
| Sep 22 2017 |
4076 |
371.75 |
| Sep 22 2017 |
10129 |
435.09 |
| Sep 22 2017 |
12016 |
422.42 |
| Sep 15 2017 |
4115 |
371.75 |
| Sep 15 2017 |
8467 |
418.44 |
| Sep 15 2017 |
10104 |
406.76 |
| Sep 08 2017 |
8407 |
418.44 |
| Sep 08 2017 |
4156 |
371.75 |
| Sep 08 2017 |
10196 |
406.76 |
| Sep 01 2017 |
4204 |
371.75 |
| Sep 01 2017 |
8410 |
418.44 |
| Sep 01 2017 |
10219 |
406.76 |
| Aug 25 2017 |
4226 |
371.75 |
| Aug 25 2017 |
8774 |
418.44 |
| Aug 25 2017 |
10553 |
406.76 |
| Aug 18 2017 |
4263 |
371.75 |
| Aug 18 2017 |
8808 |
418.44 |
| Aug 18 2017 |
10621 |
406.76 |
| Aug 11 2017 |
4243 |
371.75 |
| Aug 11 2017 |
8860 |
418.44 |
| Aug 11 2017 |
10677 |
406.76 |
| Aug 04 2017 |
4319 |
371.75 |
| Aug 04 2017 |
8922 |
418.44 |
| Aug 04 2017 |
10798 |
406.76 |
| Jul 28 2017 |
4366 |
371.75 |
| Jul 28 2017 |
7556 |
404.28 |
| Jul 28 2017 |
9120 |
393.43 |
| Jul 21 2017 |
7669 |
404.28 |
| Jul 21 2017 |
4456 |
371.75 |
| Jul 21 2017 |
9279 |
393.43 |
| Jul 14 2017 |
4490 |
371.75 |
| Jul 14 2017 |
7720 |
404.28 |
| Jul 14 2017 |
9351 |
393.43 |
| Jul 07 2017 |
4522 |
371.75 |
| Jul 07 2017 |
7759 |
404.28 |
| Jul 07 2017 |
9401 |
393.43 |
| Jun 30 2017 |
7792 |
404.28 |
| Jun 30 2017 |
4566 |
371.75 |
| Jun 30 2017 |
9435 |
393.43 |
| Jun 23 2017 |
7930 |
404.28 |
| Jun 23 2017 |
5434 |
371.75 |
| Jun 23 2017 |
9541 |
393.43 |
| Jun 16 2017 |
5530 |
371.75 |
| Jun 16 2017 |
7936 |
404.28 |
| Jun 16 2017 |
9551 |
393.43 |
| Jun 09 2017 |
7826 |
404.28 |
| Jun 09 2017 |
5590 |
371.75 |
| Jun 09 2017 |
9438 |
393.43 |
| Jun 02 2017 |
8097 |
404.28 |
| Jun 02 2017 |
5628 |
371.75 |
| Jun 02 2017 |
9654 |
393.43 |
| May 26 2017 |
5675 |
371.75 |
| May 26 2017 |
5054 |
372.4 |
| May 26 2017 |
7087 |
372.08 |
| May 19 2017 |
5163 |
372.4 |
| May 19 2017 |
7210 |
372.4 |
| May 12 2017 |
5218 |
372.4 |
| May 12 2017 |
7291 |
372.4 |
| May 05 2017 |
5271 |
372.4 |
| May 05 2017 |
7366 |
372.4 |
| Apr 28 2017 |
5271 |
372.4 |
| Apr 28 2017 |
7336 |
372.4 |
| Apr 21 2017 |
5362 |
372.4 |
| Apr 21 2017 |
7417 |
372.4 |
| Apr 14 2017 |
5421 |
372.4 |
| Apr 14 2017 |
7461 |
372.4 |
| Apr 07 2017 |
5379 |
372.4 |
| Apr 07 2017 |
7333 |
372.4 |
| Mar 31 2017 |
5439 |
372.4 |
| Mar 31 2017 |
7478 |
372.4 |
| Mar 24 2017 |
5352 |
372.4 |
| Mar 24 2017 |
7410 |
372.4 |
| Mar 17 2017 |
5429 |
372.4 |
| Mar 17 2017 |
7453 |
372.4 |
| Mar 10 2017 |
5467 |
372.4 |
| Mar 10 2017 |
7495 |
372.4 |
| Mar 03 2017 |
5476 |
372.4 |
| Mar 03 2017 |
7507 |
372.4 |
| Feb 24 2017 |
5530 |
372.4 |
| Feb 24 2017 |
7534 |
372.4 |
| Feb 17 2017 |
5563 |
372.4 |
| Feb 17 2017 |
7593 |
372.4 |
| Feb 10 2017 |
5622 |
372.4 |
| Feb 10 2017 |
7624 |
372.4 |
| Feb 03 2017 |
5630 |
372.4 |
| Feb 03 2017 |
7642 |
372.4 |
| Jan 27 2017 |
5610 |
372.4 |
| Jan 27 2017 |
7637 |
372.4 |
| Jan 20 2017 |
14380 |
458.01 |
| Jan 20 2017 |
18792 |
458.01 |
| Jan 13 2017 |
21976 |
543.62 |
| Jan 13 2017 |
28756 |
543.62 |
| Jan 06 2017 |
21976 |
543.62 |
| Jan 06 2017 |
28757 |
543.62 |
| Dec 30 2016 |
21977 |
543.62 |
| Dec 30 2016 |
28769 |
543.62 |
| Dec 23 2016 |
21977 |
543.62 |
| Dec 23 2016 |
28769 |
543.62 |
| Dec 16 2016 |
21977 |
543.62 |
| Dec 16 2016 |
28762 |
543.62 |
| Dec 09 2016 |
21969 |
543.62 |
| Dec 09 2016 |
28760 |
543.62 |
| Dec 02 2016 |
21969 |
543.62 |
| Dec 02 2016 |
28761 |
543.62 |
| Nov 25 2016 |
21969 |
543.62 |
| Nov 25 2016 |
28758 |
543.62 |
| Nov 18 2016 |
21969 |
543.62 |
| Nov 18 2016 |
28758 |
543.62 |
| Nov 11 2016 |
21927 |
543.62 |
| Nov 11 2016 |
28729 |
543.62 |
| Nov 04 2016 |
21927 |
543.62 |
| Nov 04 2016 |
28729 |
543.62 |
| Oct 28 2016 |
21941 |
543.62 |
| Oct 28 2016 |
28743 |
543.62 |
| Oct 21 2016 |
21967 |
543.62 |
| Oct 21 2016 |
28758 |
543.62 |
| Oct 14 2016 |
21983 |
543.62 |
| Oct 14 2016 |
28722 |
543.62 |
| Oct 07 2016 |
22012 |
543.62 |
| Oct 07 2016 |
28766 |
543.62 |
| Sep 30 2016 |
22026 |
543.62 |
| Sep 30 2016 |
28808 |
543.62 |
| Sep 23 2016 |
21737 |
543.62 |
| Sep 23 2016 |
28622 |
543.62 |
| Sep 16 2016 |
21642 |
543.62 |
| Sep 16 2016 |
28643 |
543.62 |
| Sep 09 2016 |
11058 |
427.04 |
| Sep 09 2016 |
14586 |
427.04 |
| Sep 02 2016 |
11103 |
427.04 |
| Sep 02 2016 |
14744 |
427.04 |
| Aug 26 2016 |
10831 |
427.04 |
| Aug 26 2016 |
14508 |
427.04 |
| Aug 19 2016 |
10865 |
427.04 |
| Aug 19 2016 |
14535 |
427.04 |
| Aug 12 2016 |
10873 |
427.04 |
| Aug 12 2016 |
15909 |
427.04 |
| Aug 05 2016 |
10913 |
427.04 |
| Aug 05 2016 |
16025 |
427.04 |
| Jul 29 2016 |
10774 |
427.04 |
| Jul 29 2016 |
16156 |
427.04 |
| Jul 22 2016 |
10912 |
427.04 |
| Jul 22 2016 |
16338 |
427.04 |
| Jun 22 2016 |
11058 |
427.04 |
| Jun 22 2016 |
17326 |
427.04 |
| Jun 15 2016 |
11210 |
427.04 |
| Jun 15 2016 |
17531 |
427.04 |
| Jun 08 2016 |
11238 |
427.04 |
| Jun 08 2016 |
17576 |
427.04 |
| Jun 01 2016 |
3626 |
328.13 |
| Jun 01 2016 |
11309 |
427.04 |
| Jun 01 2016 |
12898 |
394.07 |
| May 25 2016 |
3652 |
328.13 |
| May 25 2016 |
11327 |
427.04 |
| May 25 2016 |
12899 |
394.07 |
| May 18 2016 |
3697 |
328.13 |
| May 18 2016 |
11412 |
427.04 |
| May 18 2016 |
12980 |
394.07 |
| May 11 2016 |
11435 |
427.04 |
| May 11 2016 |
3715 |
328.13 |
| May 11 2016 |
12942 |
394.07 |
| May 04 2016 |
3663 |
328.13 |
| May 04 2016 |
11365 |
427.04 |
| May 04 2016 |
12910 |
394.07 |
| Apr 27 2016 |
3783 |
328.13 |
| Apr 27 2016 |
11568 |
427.04 |
| Apr 27 2016 |
13166 |
394.07 |
| Apr 20 2016 |
11522 |
427.04 |
| Apr 20 2016 |
3839 |
328.13 |
| Apr 20 2016 |
13237 |
394.07 |
| Apr 13 2016 |
3791 |
328.13 |
| Apr 13 2016 |
11819 |
427.04 |
| Apr 13 2016 |
13187 |
394.07 |
| Apr 06 2016 |
12088 |
427.04 |
| Apr 06 2016 |
3842 |
328.13 |
| Apr 06 2016 |
13277 |
394.07 |
| Mar 30 2016 |
11968 |
427.04 |
| Mar 30 2016 |
3797 |
328.13 |
| Mar 30 2016 |
13171 |
394.07 |
| Mar 23 2016 |
3810 |
328.13 |
| Mar 23 2016 |
12213 |
427.04 |
| Mar 23 2016 |
13325 |
394.07 |
| Mar 16 2016 |
3729 |
328.13 |
| Mar 16 2016 |
12299 |
427.04 |
| Mar 16 2016 |
13247 |
394.07 |
| Mar 09 2016 |
3732 |
328.13 |
| Mar 09 2016 |
12355 |
427.04 |
| Mar 09 2016 |
13300 |
394.07 |
| Mar 02 2016 |
12195 |
427.04 |
| Mar 02 2016 |
3726 |
328.13 |
| Mar 02 2016 |
13218 |
394.07 |
| Feb 24 2016 |
3716 |
328.13 |
| Feb 24 2016 |
12197 |
427.04 |
| Feb 24 2016 |
13216 |
394.07 |
| Feb 17 2016 |
3737 |
328.13 |
| Feb 17 2016 |
12342 |
427.04 |
| Feb 17 2016 |
13349 |
394.07 |
| Feb 10 2016 |
12312 |
427.04 |
| Feb 10 2016 |
3770 |
328.13 |
| Feb 10 2016 |
13362 |
394.07 |
| Feb 03 2016 |
3787 |
328.13 |
| Feb 03 2016 |
12314 |
427.04 |
| Feb 03 2016 |
13389 |
394.07 |
| Jan 27 2016 |
3789 |
328.13 |
| Jan 27 2016 |
2305 |
310.46 |
| Jan 27 2016 |
5028 |
319.3 |
| Jan 20 2016 |
3799 |
328.13 |
| Jan 20 2016 |
2306 |
310.46 |
| Jan 20 2016 |
5031 |
319.3 |
| Jan 13 2016 |
2307 |
310.46 |
| Jan 13 2016 |
3808 |
328.13 |
| Jan 13 2016 |
5036 |
319.3 |
| Jan 06 2016 |
3816 |
328.13 |
| Jan 06 2016 |
2307 |
310.46 |
| Jan 06 2016 |
5037 |
319.3 |
| Dec 30 2015 |
3816 |
328.13 |
| Dec 30 2015 |
2307 |
310.46 |
| Dec 30 2015 |
5036 |
319.3 |
| Dec 23 2015 |
3816 |
328.13 |
| Dec 23 2015 |
2307 |
310.46 |
| Dec 23 2015 |
5036 |
319.3 |
| Dec 16 2015 |
3816 |
328.13 |
| Dec 16 2015 |
2307 |
310.46 |
| Dec 16 2015 |
5036 |
319.3 |
| Dec 09 2015 |
3819 |
328.13 |
| Dec 09 2015 |
2307 |
310.46 |
| Dec 09 2015 |
5037 |
319.3 |
| Dec 02 2015 |
3820 |
328.13 |
| Dec 02 2015 |
2307 |
310.46 |
| Dec 02 2015 |
5038 |
319.3 |
| Nov 25 2015 |
2307 |
310.46 |
| Nov 25 2015 |
3820 |
328.13 |
| Nov 25 2015 |
5038 |
319.3 |
| Nov 18 2015 |
3820 |
328.13 |
| Nov 18 2015 |
2307 |
310.46 |
| Nov 18 2015 |
5038 |
319.3 |
| Nov 11 2015 |
3820 |
328.13 |
| Nov 11 2015 |
2305 |
310.46 |
| Nov 11 2015 |
5040 |
319.3 |
| Nov 04 2015 |
2305 |
310.46 |
| Nov 04 2015 |
3820 |
328.13 |
| Nov 04 2015 |
5040 |
319.3 |
| Oct 28 2015 |
3812 |
328.13 |
| Oct 28 2015 |
2305 |
310.46 |
| Oct 28 2015 |
5032 |
319.3 |
| Oct 21 2015 |
2302 |
310.46 |
| Oct 21 2015 |
3817 |
328.13 |
| Oct 21 2015 |
5037 |
319.3 |
| Oct 14 2015 |
2303 |
310.46 |
| Oct 14 2015 |
3817 |
328.13 |
| Oct 14 2015 |
5038 |
319.3 |
| Oct 07 2015 |
3818 |
328.13 |
| Oct 07 2015 |
2301 |
310.46 |
| Oct 07 2015 |
5035 |
319.3 |
| Sep 30 2015 |
3821 |
328.13 |
| Sep 30 2015 |
2302 |
310.46 |
| Sep 30 2015 |
5037 |
319.3 |
| Sep 23 2015 |
3828 |
328.13 |
| Sep 23 2015 |
2310 |
310.46 |
| Sep 23 2015 |
5075 |
319.3 |
| Sep 16 2015 |
2303 |
310.46 |
| Sep 16 2015 |
3845 |
328.13 |
| Sep 16 2015 |
5078 |
319.3 |
| Sep 09 2015 |
3843 |
328.13 |
| Sep 09 2015 |
5897 |
328.13 |
| Sep 02 2015 |
3811 |
328.13 |
| Sep 02 2015 |
5863 |
328.13 |
| Aug 26 2015 |
3906 |
328.13 |
| Aug 26 2015 |
5954 |
328.13 |
| Aug 19 2015 |
3897 |
328.13 |
| Aug 19 2015 |
6053 |
328.13 |
| Aug 12 2015 |
3923 |
328.13 |
| Aug 12 2015 |
6072 |
328.13 |
| Aug 05 2015 |
3924 |
328.13 |
| Aug 05 2015 |
6077 |
328.13 |
| Jul 29 2015 |
3984 |
328.13 |
| Jul 29 2015 |
6130 |
328.13 |
| Jul 22 2015 |
3958 |
328.13 |
| Jul 22 2015 |
6105 |
328.13 |
| Jul 15 2015 |
4048 |
328.13 |
| Jul 15 2015 |
6220 |
328.13 |
| Jul 08 2015 |
4083 |
328.13 |
| Jul 08 2015 |
6306 |
328.13 |
| Jul 01 2015 |
4144 |
328.13 |
| Jul 01 2015 |
6346 |
328.13 |
| Jun 24 2015 |
4203 |
328.13 |
| Jun 24 2015 |
6417 |
328.13 |
| Jun 17 2015 |
4228 |
328.13 |
| Jun 17 2015 |
6497 |
328.13 |
| Jun 10 2015 |
4259 |
328.13 |
| Jun 10 2015 |
6408 |
328.13 |
