| May 01 2024 |
228 |
223.21 |
| Apr 24 2024 |
565 |
251.63 |
| Apr 17 2024 |
615 |
251.63 |
| Apr 10 2024 |
613 |
251.63 |
| Apr 03 2024 |
623 |
251.63 |
| Mar 27 2024 |
621 |
251.63 |
| Mar 21 2024 |
624 |
251.63 |
| Mar 14 2024 |
621 |
251.63 |
| Mar 07 2024 |
621 |
251.63 |
| Feb 29 2024 |
622 |
251.63 |
| Feb 22 2024 |
622 |
251.63 |
| Feb 15 2024 |
632 |
251.63 |
| Feb 08 2024 |
631 |
251.63 |
| Feb 01 2024 |
631 |
251.63 |
| Jan 25 2024 |
631 |
251.63 |
| Jan 18 2024 |
631 |
251.63 |
| Jan 11 2024 |
631 |
251.63 |
| Jan 04 2024 |
631 |
251.63 |
| Dec 28 2023 |
631 |
251.63 |
| Dec 21 2023 |
631 |
251.63 |
| Dec 14 2023 |
631 |
251.63 |
| Dec 07 2023 |
627 |
251.63 |
| Nov 30 2023 |
630 |
251.63 |
| Nov 23 2023 |
621 |
251.63 |
| Nov 16 2023 |
608 |
251.63 |
| Nov 09 2023 |
546 |
251.63 |
| Nov 02 2023 |
543 |
251.63 |
| Oct 26 2023 |
546 |
251.63 |
| Oct 19 2023 |
544 |
251.63 |
| Oct 12 2023 |
541 |
251.63 |
| Oct 05 2023 |
539 |
251.63 |
| Sep 28 2023 |
535 |
251.63 |
| Sep 21 2023 |
535 |
251.63 |
| Sep 14 2023 |
546 |
251.63 |
| Sep 07 2023 |
542 |
251.63 |
| Aug 31 2023 |
537 |
251.63 |
| Aug 24 2023 |
536 |
251.63 |
| Aug 17 2023 |
545 |
251.63 |
| Aug 10 2023 |
545 |
251.63 |
| Aug 03 2023 |
3899 |
392.94 |
| Aug 03 2023 |
546 |
251.63 |
| Aug 03 2023 |
5149 |
392.94 |
| Jul 27 2023 |
3903 |
392.94 |
| Jul 27 2023 |
550 |
251.63 |
| Jul 27 2023 |
5146 |
392.94 |
| Jul 20 2023 |
3961 |
392.94 |
| Jul 20 2023 |
527 |
251.63 |
| Jul 20 2023 |
4867 |
392.94 |
| Jul 13 2023 |
3986 |
392.94 |
| Jul 13 2023 |
529 |
251.63 |
| Jul 13 2023 |
4876 |
392.94 |
| Jul 06 2023 |
3994 |
392.94 |
| Jul 06 2023 |
520 |
251.63 |
| Jul 06 2023 |
4842 |
392.94 |
| Jun 29 2023 |
3994 |
392.94 |
| Jun 29 2023 |
790 |
265.83 |
| Jun 29 2023 |
4851 |
392.94 |
| Jun 22 2023 |
3985 |
392.94 |
| Jun 22 2023 |
820 |
265.83 |
| Jun 22 2023 |
4866 |
392.94 |
| Jun 15 2023 |
2419 |
360.18 |
| Jun 15 2023 |
823 |
265.83 |
| Jun 15 2023 |
3174 |
360.18 |
| Jun 08 2023 |
2429 |
360.18 |
| Jun 08 2023 |
837 |
265.83 |
| Jun 08 2023 |
3210 |
360.18 |
| Jun 01 2023 |
2412 |
360.18 |
| Jun 01 2023 |
827 |
265.83 |
| Jun 01 2023 |
3188 |
360.18 |
| May 25 2023 |
2427 |
360.18 |
| May 25 2023 |
806 |
265.83 |
| May 25 2023 |
3150 |
360.18 |
| May 18 2023 |
3097 |
357.73 |
| May 18 2023 |
811 |
265.83 |
| May 18 2023 |
6163 |
357.73 |
| May 11 2023 |
3361 |
366.62 |
| May 11 2023 |
850 |
265.83 |
| May 11 2023 |
6637 |
366.62 |
| May 04 2023 |
3263 |
366.62 |
| May 04 2023 |
840 |
265.83 |
| May 04 2023 |
6512 |
366.62 |
| Apr 27 2023 |
2542 |
344.63 |
| Apr 27 2023 |
798 |
265.83 |
| Apr 27 2023 |
5265 |
344.63 |
| Apr 20 2023 |
2506 |
344.63 |
| Apr 20 2023 |
565 |
250 |
| Apr 20 2023 |
5205 |
344.63 |
| Apr 13 2023 |
1986 |
327.12 |
| Apr 13 2023 |
555 |
250 |
| Apr 13 2023 |
4334 |
327.12 |
| Apr 06 2023 |
1981 |
327.12 |
| Apr 06 2023 |
530 |
250 |
| Apr 06 2023 |
4322 |
327.12 |
| Mar 30 2023 |
1971 |
327.12 |
| Mar 30 2023 |
494 |
250 |
| Mar 30 2023 |
4313 |
327.12 |
| Mar 23 2023 |
1955 |
327.12 |
| Mar 23 2023 |
486 |
250 |
| Mar 23 2023 |
4290 |
327.12 |
| Mar 16 2023 |
1939 |
327.12 |
| Mar 16 2023 |
489 |
250 |
| Mar 16 2023 |
4257 |
327.12 |
| Mar 09 2023 |
1874 |
327.12 |
| Mar 09 2023 |
486 |
250 |
| Mar 09 2023 |
4214 |
327.12 |
| Mar 02 2023 |
1863 |
327.12 |
| Mar 02 2023 |
487 |
250 |
| Mar 02 2023 |
4192 |
327.12 |
| Feb 23 2023 |
1861 |
327.12 |
| Feb 23 2023 |
486 |
250 |
| Feb 23 2023 |
4190 |
327.12 |
| Feb 16 2023 |
1826 |
327.12 |
| Feb 16 2023 |
482 |
250 |
| Feb 16 2023 |
4142 |
327.12 |
| Feb 09 2023 |
1826 |
327.12 |
| Feb 09 2023 |
482 |
250 |
| Feb 09 2023 |
4138 |
327.12 |
| Feb 02 2023 |
1828 |
327.12 |
| Feb 02 2023 |
482 |
250 |
| Feb 02 2023 |
4118 |
327.12 |
| Jan 26 2023 |
1828 |
327.12 |
| Jan 26 2023 |
482 |
250 |
| Jan 26 2023 |
4113 |
327.12 |
| Jan 19 2023 |
1828 |
327.12 |
| Jan 19 2023 |
481 |
250 |
| Jan 19 2023 |
4108 |
327.12 |
| Jan 12 2023 |
1828 |
327.12 |
| Jan 12 2023 |
480 |
250 |
| Jan 12 2023 |
4108 |
327.12 |
| Jan 05 2023 |
1828 |
327.12 |
| Jan 05 2023 |
479 |
250 |
| Jan 05 2023 |
4108 |
327.12 |
| Dec 29 2022 |
1828 |
327.12 |
| Dec 29 2022 |
480 |
250 |
| Dec 29 2022 |
4108 |
327.12 |
| Dec 22 2022 |
1828 |
327.12 |
| Dec 22 2022 |
480 |
250 |
| Dec 22 2022 |
4108 |
327.12 |
| Dec 15 2022 |
1826 |
327.12 |
| Dec 15 2022 |
480 |
250 |
| Dec 15 2022 |
4108 |
327.12 |
| Dec 08 2022 |
1826 |
327.12 |
| Dec 08 2022 |
480 |
250 |
| Dec 08 2022 |
4104 |
327.12 |
| Dec 01 2022 |
1826 |
327.12 |
| Dec 01 2022 |
490 |
250 |
| Dec 01 2022 |
4104 |
327.12 |
| Nov 24 2022 |
1826 |
327.12 |
| Nov 24 2022 |
490 |
250 |
| Nov 24 2022 |
4104 |
327.12 |
| Nov 17 2022 |
1825 |
327.12 |
| Nov 17 2022 |
487 |
250 |
| Nov 17 2022 |
4107 |
327.12 |
| Nov 10 2022 |
1826 |
327.12 |
| Nov 10 2022 |
487 |
250 |
| Nov 10 2022 |
4108 |
327.12 |
| Nov 03 2022 |
1826 |
327.12 |
| Nov 03 2022 |
483 |
250 |
| Nov 03 2022 |
4101 |
327.12 |
| Oct 27 2022 |
1826 |
327.12 |
| Oct 27 2022 |
486 |
250 |
| Oct 27 2022 |
4095 |
327.12 |
| Oct 20 2022 |
1828 |
327.12 |
| Oct 20 2022 |
485 |
250 |
| Oct 20 2022 |
4094 |
327.12 |
| Oct 13 2022 |
1827 |
327.12 |
| Oct 13 2022 |
482 |
250 |
| Oct 13 2022 |
4095 |
327.12 |
| Oct 06 2022 |
1826 |
327.12 |
| Oct 06 2022 |
484 |
250 |
| Oct 06 2022 |
4093 |
327.12 |
| Sep 29 2022 |
1821 |
327.12 |
| Sep 29 2022 |
479 |
250 |
| Sep 29 2022 |
4095 |
327.12 |
| Sep 22 2022 |
1520 |
313.28 |
| Sep 22 2022 |
477 |
250 |
| Sep 22 2022 |
3591 |
313.28 |
| Sep 15 2022 |
1520 |
313.28 |
| Sep 15 2022 |
477 |
250 |
| Sep 15 2022 |
3591 |
313.28 |
| Sep 08 2022 |
1520 |
313.28 |
| Sep 08 2022 |
483 |
250 |
| Sep 08 2022 |
3581 |
313.28 |
| Sep 01 2022 |
1508 |
313.28 |
| Sep 01 2022 |
483 |
250 |
| Sep 01 2022 |
3537 |
313.28 |
| Aug 25 2022 |
1497 |
313.28 |
| Aug 25 2022 |
482 |
250 |
| Aug 25 2022 |
3510 |
313.28 |
| Aug 18 2022 |
1468 |
313.28 |
| Aug 18 2022 |
484 |
250 |
| Aug 18 2022 |
3487 |
313.28 |
| Aug 11 2022 |
1465 |
313.28 |
| Aug 11 2022 |
484 |
250 |
| Aug 11 2022 |
3451 |
313.28 |
| Aug 04 2022 |
1452 |
313.28 |
| Aug 04 2022 |
484 |
250 |
| Aug 04 2022 |
3440 |
313.28 |
| Jul 28 2022 |
1434 |
313.28 |
| Jul 28 2022 |
485 |
250 |
| Jul 28 2022 |
3400 |
313.28 |
| Jul 21 2022 |
1423 |
313.28 |
| Jul 21 2022 |
491 |
250 |
| Jul 21 2022 |
3347 |
313.28 |
| Jul 14 2022 |
1415 |
313.28 |
| Jul 14 2022 |
490 |
250 |
| Jul 14 2022 |
3343 |
313.28 |
| Jul 07 2022 |
1398 |
313.28 |
| Jul 07 2022 |
483 |
250 |
| Jul 07 2022 |
3317 |
313.28 |
| Jun 30 2022 |
1376 |
313.28 |
| Jun 30 2022 |
483 |
250 |
| Jun 30 2022 |
3298 |
313.28 |
| Jun 23 2022 |
1375 |
313.28 |
| Jun 23 2022 |
478 |
250 |
| Jun 23 2022 |
3291 |
313.28 |
| Jun 16 2022 |
1349 |
313.28 |
| Jun 16 2022 |
479 |
250 |
| Jun 16 2022 |
3209 |
313.28 |
| Jun 09 2022 |
1333 |
313.28 |
| Jun 09 2022 |
428 |
250 |
| Jun 09 2022 |
3147 |
313.28 |
| Jun 02 2022 |
1304 |
313.28 |
| Jun 02 2022 |
420 |
250 |
| Jun 02 2022 |
3072 |
313.28 |
| May 26 2022 |
1280 |
313.28 |
| May 26 2022 |
420 |
250 |
| May 26 2022 |
2985 |
313.28 |
| May 19 2022 |
1234 |
313.28 |
| May 19 2022 |
419 |
250 |
| May 19 2022 |
2952 |
313.28 |
| May 12 2022 |
1229 |
313.28 |
| May 12 2022 |
418 |
250 |
| May 12 2022 |
2925 |
313.28 |
| May 05 2022 |
1193 |
313.28 |
| May 05 2022 |
2851 |
313.28 |
| Apr 28 2022 |
1157 |
313.28 |
| Apr 28 2022 |
2788 |
313.28 |
| Apr 21 2022 |
1076 |
313.28 |
| Apr 21 2022 |
2710 |
313.28 |
| Apr 14 2022 |
1027 |
313.28 |
| Apr 14 2022 |
2655 |
313.28 |
| Apr 07 2022 |
966 |
313.28 |
| Apr 07 2022 |
2625 |
313.28 |
| Mar 31 2022 |
961 |
313.28 |
| Mar 31 2022 |
2615 |
313.28 |
| Mar 24 2022 |
896 |
313.28 |
| Mar 24 2022 |
2564 |
313.28 |
| Mar 17 2022 |
897 |
313.28 |
| Mar 17 2022 |
2553 |
313.28 |
| Mar 10 2022 |
852 |
313.28 |
| Mar 10 2022 |
2517 |
313.28 |
| Mar 03 2022 |
827 |
313.28 |
| Mar 03 2022 |
2499 |
313.28 |
| Feb 24 2022 |
791 |
313.28 |
| Feb 24 2022 |
2434 |
313.28 |
| Feb 17 2022 |
808 |
320.6 |
| Feb 17 2022 |
2455 |
320.6 |
| Feb 10 2022 |
811 |
320.6 |
| Feb 10 2022 |
2471 |
320.6 |
| Feb 03 2022 |
817 |
320.6 |
| Feb 03 2022 |
2481 |
320.6 |
| Jan 27 2022 |
825 |
320.6 |
| Jan 27 2022 |
2482 |
320.6 |
| Jan 20 2022 |
824 |
320.6 |
| Jan 20 2022 |
2483 |
320.6 |
| Jan 13 2022 |
824 |
320.6 |
| Jan 13 2022 |
2483 |
320.6 |
| Jan 06 2022 |
824 |
320.6 |
| Jan 06 2022 |
2483 |
320.6 |
| Dec 30 2021 |
824 |
320.6 |
| Dec 30 2021 |
2483 |
320.6 |
| Dec 23 2021 |
824 |
320.6 |
| Dec 23 2021 |
2483 |
320.6 |
| Dec 16 2021 |
824 |
320.6 |
| Dec 16 2021 |
2483 |
320.6 |
| Dec 09 2021 |
824 |
320.6 |
| Dec 09 2021 |
2483 |
320.6 |
| Dec 02 2021 |
824 |
320.6 |
| Dec 02 2021 |
2483 |
320.6 |
| Nov 25 2021 |
824 |
320.6 |
| Nov 25 2021 |
2483 |
320.6 |
| Nov 18 2021 |
824 |
320.6 |
| Nov 18 2021 |
2483 |
320.6 |
| Nov 11 2021 |
824 |
320.6 |
| Nov 11 2021 |
2483 |
320.6 |
| Nov 04 2021 |
835 |
320.6 |
| Nov 04 2021 |
2493 |
320.6 |
| Oct 28 2021 |
835 |
320.6 |
| Oct 28 2021 |
2493 |
320.6 |
| Oct 21 2021 |
835 |
320.6 |
| Oct 21 2021 |
2493 |
320.6 |
| Oct 14 2021 |
835 |
320.6 |
| Oct 14 2021 |
2494 |
320.6 |
| Oct 07 2021 |
835 |
320.6 |
| Oct 07 2021 |
2494 |
320.6 |
| Sep 30 2021 |
806 |
320.6 |
| Sep 30 2021 |
2460 |
320.6 |
| Sep 23 2021 |
792 |
320.6 |
| Sep 23 2021 |
2402 |
320.6 |
| Sep 16 2021 |
751 |
320.6 |
| Sep 16 2021 |
2350 |
320.6 |
| Sep 09 2021 |
754 |
320.6 |
| Sep 09 2021 |
2341 |
320.6 |
| Sep 02 2021 |
731 |
320.6 |
| Sep 02 2021 |
2236 |
320.6 |
| Aug 26 2021 |
694 |
320.6 |
| Aug 26 2021 |
2192 |
320.6 |
| Aug 19 2021 |
658 |
320.6 |
| Aug 19 2021 |
2032 |
320.6 |
| Aug 12 2021 |
639 |
320.6 |
| Aug 12 2021 |
1988 |
320.6 |
| Aug 05 2021 |
568 |
320.6 |
| Aug 05 2021 |
1884 |
320.6 |
| Jul 29 2021 |
538 |
320.6 |
| Jul 29 2021 |
1803 |
320.6 |
| Jul 22 2021 |
499 |
320.6 |
| Jul 22 2021 |
1655 |
320.6 |
| Jul 15 2021 |
508 |
320.6 |
| Jul 15 2021 |
1724 |
387.95 |
| Jul 15 2021 |
1603 |
320.6 |
| Jul 08 2021 |
482 |
320.6 |
| Jul 08 2021 |
1660 |
387.95 |
| Jul 08 2021 |
1538 |
320.6 |
| Jul 01 2021 |
472 |
320.6 |
| Jul 01 2021 |
1621 |
387.95 |
| Jul 01 2021 |
1498 |
320.6 |
| Jun 24 2021 |
406 |
320.6 |
| Jun 24 2021 |
1578 |
387.95 |
| Jun 24 2021 |
1388 |
320.6 |
| Jun 17 2021 |
392 |
326.45 |
| Jun 17 2021 |
1395 |
387.95 |
| Jun 17 2021 |
1242 |
322.82 |
| Jun 10 2021 |
371 |
327.13 |
| Jun 10 2021 |
1321 |
387.95 |
| Jun 10 2021 |
1403 |
336.73 |
| Jun 03 2021 |
1337 |
336.73 |
| May 27 2021 |
224 |
327.13 |
| May 27 2021 |
998 |
387.95 |
| May 27 2021 |
652 |
336.73 |
| May 07 2021 |
1757 |
334.58 |
| Apr 30 2021 |
317 |
305.72 |
| Apr 30 2021 |
534 |
305.72 |
| Apr 23 2021 |
222 |
305.72 |
| Apr 23 2021 |
436 |
305.72 |
| Jul 17 2020 |
1975 |
387.95 |
| Jul 17 2020 |
2756 |
387.95 |
| Jul 10 2020 |
2148 |
387.95 |
| Jul 10 2020 |
2944 |
387.95 |
| Jul 03 2020 |
2169 |
387.95 |
| Jul 03 2020 |
2970 |
387.95 |
| Jun 26 2020 |
2378 |
387.95 |
| Jun 26 2020 |
3204 |
387.95 |
| Jun 19 2020 |
2476 |
387.95 |
| Jun 19 2020 |
3384 |
387.95 |
| Jun 12 2020 |
2541 |
387.95 |
| Jun 12 2020 |
3478 |
387.95 |
| Jun 05 2020 |
2662 |
387.95 |
| Jun 05 2020 |
3616 |
387.95 |
| May 29 2020 |
2757 |
387.95 |
| May 29 2020 |
3742 |
387.95 |
| May 22 2020 |
2870 |
387.95 |
| May 22 2020 |
3904 |
387.95 |
| May 15 2020 |
2950 |
387.95 |
| May 15 2020 |
4072 |
387.95 |
| May 08 2020 |
3014 |
387.95 |
| May 08 2020 |
4170 |
387.95 |
| May 01 2020 |
3191 |
387.95 |
| May 01 2020 |
4486 |
387.95 |
| Apr 24 2020 |
3308 |
387.95 |
| Apr 24 2020 |
4733 |
387.95 |
| Apr 17 2020 |
3323 |
387.95 |
| Apr 17 2020 |
4868 |
387.95 |
| Apr 10 2020 |
3390 |
387.95 |
| Apr 10 2020 |
4974 |
387.95 |
| Apr 03 2020 |
3486 |
387.95 |
| Apr 03 2020 |
5150 |
387.95 |
| Mar 27 2020 |
3563 |
387.95 |
| Mar 27 2020 |
5350 |
387.95 |
| Mar 20 2020 |
3605 |
387.95 |
| Mar 20 2020 |
5446 |
387.95 |
| Mar 13 2020 |
3651 |
387.95 |
| Mar 13 2020 |
5528 |
387.95 |
| Mar 06 2020 |
3682 |
387.95 |
| Mar 06 2020 |
5570 |
387.95 |
| Feb 28 2020 |
3657 |
387.95 |
| Feb 28 2020 |
5598 |
387.95 |
| Feb 21 2020 |
356 |
300 |
| Feb 21 2020 |
3604 |
387.95 |
| Feb 21 2020 |
2942 |
358.64 |
| Feb 14 2020 |
3617 |
387.95 |
| Feb 14 2020 |
358 |
300 |
| Feb 14 2020 |
2949 |
358.64 |
| Feb 07 2020 |
3596 |
387.95 |
| Feb 07 2020 |
355 |
300 |
| Feb 07 2020 |
2937 |
358.64 |
| Jan 31 2020 |
3617 |
387.95 |
| Jan 31 2020 |
359 |
300 |
| Jan 31 2020 |
2946 |
358.64 |
| Jan 24 2020 |
359 |
300 |
| Jan 24 2020 |
3625 |
387.95 |
| Jan 24 2020 |
2954 |
358.64 |
| Jan 17 2020 |
3609 |
387.95 |
| Jan 17 2020 |
362 |
300 |
| Jan 17 2020 |
2935 |
358.64 |
| Jan 10 2020 |
3605 |
387.95 |
| Jan 10 2020 |
362 |
300 |
| Jan 10 2020 |
2934 |
358.64 |
| Jan 03 2020 |
3607 |
387.95 |
| Jan 03 2020 |
363 |
300 |
| Jan 03 2020 |
2938 |
358.64 |
| Dec 27 2019 |
3606 |
387.95 |
| Dec 27 2019 |
363 |
300 |
| Dec 27 2019 |
2939 |
358.64 |
| Dec 20 2019 |
3606 |
387.95 |
| Dec 20 2019 |
363 |
300 |
| Dec 20 2019 |
2939 |
358.64 |
| Dec 13 2019 |
3606 |
387.95 |
| Dec 13 2019 |
363 |
300 |
| Dec 13 2019 |
2939 |
358.64 |
| Dec 06 2019 |
363 |
300 |
| Dec 06 2019 |
3604 |
387.95 |
| Dec 06 2019 |
2939 |
358.64 |
| Nov 29 2019 |
3602 |
387.95 |
| Nov 29 2019 |
363 |
300 |
| Nov 29 2019 |
2947 |
358.64 |
| Nov 22 2019 |
3602 |
387.95 |
| Nov 22 2019 |
363 |
300 |
| Nov 22 2019 |
2947 |
358.64 |
| Nov 15 2019 |
363 |
300 |
| Nov 15 2019 |
3602 |
387.95 |
| Nov 15 2019 |
2948 |
358.64 |
| Nov 08 2019 |
3602 |
387.95 |
| Nov 08 2019 |
363 |
300 |
| Nov 08 2019 |
2939 |
358.64 |
| Nov 01 2019 |
358 |
300 |
| Nov 01 2019 |
3602 |
387.95 |
| Nov 01 2019 |
2895 |
358.64 |
| Oct 25 2019 |
358 |
300 |
| Oct 25 2019 |
3608 |
387.95 |
| Oct 25 2019 |
2895 |
358.64 |
| Oct 18 2019 |
3608 |
387.95 |
| Oct 18 2019 |
358 |
300 |
| Oct 18 2019 |
2898 |
358.64 |
| Oct 11 2019 |
3607 |
387.95 |
| Oct 11 2019 |
358 |
300 |
| Oct 11 2019 |
2898 |
358.64 |
| Oct 04 2019 |
3612 |
387.95 |
| Oct 04 2019 |
358 |
300 |
| Oct 04 2019 |
2904 |
358.64 |
| Sep 27 2019 |
358 |
300 |
| Sep 27 2019 |
3603 |
387.95 |
| Sep 27 2019 |
2924 |
358.64 |
| Sep 20 2019 |
3610 |
387.95 |
| Sep 20 2019 |
360 |
300 |
| Sep 20 2019 |
2920 |
358.64 |
| Sep 13 2019 |
3603 |
387.95 |
| Sep 13 2019 |
361 |
300 |
| Sep 13 2019 |
2922 |
358.64 |
| Sep 06 2019 |
363 |
300 |
| Sep 06 2019 |
3610 |
387.95 |
| Sep 06 2019 |
2972 |
358.64 |
| Aug 30 2019 |
3621 |
387.95 |
| Aug 30 2019 |
374 |
300 |
| Aug 30 2019 |
3010 |
358.64 |
| Aug 23 2019 |
3657 |
387.95 |
| Aug 23 2019 |
360 |
300 |
| Aug 23 2019 |
3021 |
358.64 |
| Aug 16 2019 |
3714 |
387.95 |
| Aug 16 2019 |
401 |
300 |
| Aug 16 2019 |
3050 |
358.64 |
| Aug 09 2019 |
421 |
300 |
| Aug 09 2019 |
3721 |
387.95 |
| Aug 09 2019 |
3069 |
358.64 |
| Aug 02 2019 |
3749 |
387.95 |
| Aug 02 2019 |
422 |
300 |
| Aug 02 2019 |
3085 |
358.64 |
| Jul 26 2019 |
3799 |
387.95 |
| Jul 26 2019 |
434 |
300 |
| Jul 26 2019 |
3128 |
358.64 |
| Jul 19 2019 |
426 |
300 |
| Jul 19 2019 |
647 |
300 |
| Jul 12 2019 |
431 |
300 |
| Jul 12 2019 |
764 |
300 |
| Jul 05 2019 |
547 |
300 |
| Jul 05 2019 |
889 |
300 |
| Jun 28 2019 |
540 |
300 |
| Jun 28 2019 |
881 |
300 |
| Jun 21 2019 |
537 |
300 |
| Jun 21 2019 |
869 |
300 |
| Jun 14 2019 |
536 |
300 |
| Jun 14 2019 |
869 |
300 |
| Jun 07 2019 |
538 |
300 |
| Jun 07 2019 |
878 |
300 |
| May 31 2019 |
538 |
300 |
| May 31 2019 |
868 |
300 |
| May 24 2019 |
554 |
300 |
| May 24 2019 |
907 |
300 |
| May 17 2019 |
555 |
300 |
| May 17 2019 |
929 |
300 |
| May 10 2019 |
561 |
300 |
| May 10 2019 |
926 |
300 |
| May 03 2019 |
578 |
300 |
| May 03 2019 |
944 |
300 |
| Apr 26 2019 |
585 |
300 |
| Apr 26 2019 |
963 |
300 |
| Apr 19 2019 |
535 |
300 |
| Apr 19 2019 |
930 |
300 |
| Apr 18 2019 |
538 |
300 |
| Apr 12 2019 |
536 |
300 |
| Apr 12 2019 |
947 |
300 |
| Apr 05 2019 |
519 |
300 |
| Apr 05 2019 |
916 |
300 |
| Mar 29 2019 |
528 |
300 |
| Mar 29 2019 |
936 |
300 |
| Mar 22 2019 |
527 |
300 |
| Mar 22 2019 |
930 |
300 |
| Mar 15 2019 |
528 |
300 |
| Mar 15 2019 |
948 |
300 |
| Mar 08 2019 |
530 |
300 |
| Mar 08 2019 |
950 |
300 |
| Mar 01 2019 |
539 |
300 |
| Mar 01 2019 |
954 |
300 |
| Jun 16 2017 |
2720 |
329.34 |
| Jun 16 2017 |
3387 |
329.34 |
| Jun 09 2017 |
2788 |
329.34 |
| Jun 09 2017 |
3276 |
329.34 |
| Jun 02 2017 |
2802 |
329.34 |
| Jun 02 2017 |
3416 |
329.34 |
| May 26 2017 |
2838 |
329.34 |
| May 26 2017 |
7022 |
393.59 |
| May 26 2017 |
5969 |
361.47 |
| May 19 2017 |
2838 |
329.34 |
| May 19 2017 |
7190 |
393.59 |
| May 19 2017 |
6030 |
361.47 |
| May 12 2017 |
7231 |
393.59 |
| May 12 2017 |
4838 |
359.62 |
| May 12 2017 |
6796 |
368.12 |
| May 05 2017 |
4906 |
359.62 |
| May 05 2017 |
7267 |
393.59 |
| May 05 2017 |
6871 |
368.12 |
| Apr 28 2017 |
4803 |
359.62 |
| Apr 28 2017 |
7263 |
393.59 |
| Apr 28 2017 |
6852 |
368.12 |
| Apr 21 2017 |
4935 |
359.62 |
| Apr 21 2017 |
7389 |
393.59 |
| Apr 21 2017 |
6935 |
368.12 |
| Apr 14 2017 |
7484 |
393.59 |
| Apr 14 2017 |
5002 |
359.62 |
| Apr 14 2017 |
7005 |
368.12 |
| Apr 07 2017 |
5071 |
359.62 |
| Apr 07 2017 |
7427 |
393.59 |
| Apr 07 2017 |
6878 |
368.12 |
| Mar 31 2017 |
5226 |
359.62 |
| Mar 31 2017 |
7484 |
393.59 |
| Mar 31 2017 |
7005 |
368.12 |
| Mar 24 2017 |
9369 |
413.54 |
| Mar 24 2017 |
5160 |
359.62 |
| Mar 24 2017 |
8371 |
381.19 |
| Mar 17 2017 |
3965 |
342.2 |
| Mar 17 2017 |
9472 |
413.54 |
| Mar 17 2017 |
5372 |
352.48 |
| Mar 10 2017 |
4001 |
342.2 |
| Mar 10 2017 |
9545 |
413.54 |
| Mar 10 2017 |
5429 |
352.48 |
| Mar 03 2017 |
3968 |
342.2 |
| Mar 03 2017 |
9473 |
413.54 |
| Mar 03 2017 |
5441 |
352.48 |
| Feb 24 2017 |
3964 |
342.2 |
| Feb 24 2017 |
9553 |
413.54 |
| Feb 24 2017 |
5467 |
352.48 |
| Feb 17 2017 |
3825 |
342.2 |
| Feb 17 2017 |
9582 |
413.54 |
| Feb 17 2017 |
5487 |
352.48 |
| Feb 10 2017 |
3844 |
342.2 |
| Feb 10 2017 |
9702 |
413.54 |
| Feb 10 2017 |
5501 |
352.48 |
| Feb 03 2017 |
9691 |
413.54 |
| Feb 03 2017 |
3847 |
342.2 |
| Feb 03 2017 |
5521 |
352.48 |
| Jan 27 2017 |
3864 |
342.2 |
| Jan 27 2017 |
9664 |
413.54 |
| Jan 27 2017 |
5537 |
352.48 |
| Jan 20 2017 |
3873 |
342.2 |
| Jan 20 2017 |
9647 |
413.54 |
| Jan 20 2017 |
5543 |
352.48 |
| Jan 13 2017 |
9644 |
413.54 |
| Jan 13 2017 |
3875 |
342.2 |
| Jan 13 2017 |
5547 |
352.48 |
| Jan 06 2017 |
9644 |
413.54 |
| Jan 06 2017 |
3877 |
342.2 |
| Jan 06 2017 |
5535 |
352.48 |
| Dec 30 2016 |
3877 |
342.2 |
| Dec 30 2016 |
9644 |
413.54 |
| Dec 30 2016 |
5536 |
352.48 |
| Dec 23 2016 |
9644 |
413.54 |
| Dec 23 2016 |
3877 |
342.2 |
| Dec 23 2016 |
5536 |
352.48 |
| Dec 16 2016 |
9644 |
413.54 |
| Dec 16 2016 |
3877 |
342.2 |
| Dec 16 2016 |
5534 |
352.48 |
| Dec 09 2016 |
3875 |
342.2 |
| Dec 09 2016 |
9642 |
413.54 |
| Dec 09 2016 |
5534 |
352.48 |
| Dec 02 2016 |
3875 |
342.2 |
| Dec 02 2016 |
9642 |
413.54 |
| Dec 02 2016 |
5534 |
352.48 |
| Nov 25 2016 |
9642 |
413.54 |
| Nov 25 2016 |
3874 |
342.2 |
| Nov 25 2016 |
5530 |
352.48 |
| Nov 18 2016 |
3874 |
342.2 |
| Nov 18 2016 |
9642 |
413.54 |
| Nov 18 2016 |
5530 |
352.48 |
| Nov 11 2016 |
3874 |
342.2 |
| Nov 11 2016 |
9635 |
413.54 |
| Nov 11 2016 |
5528 |
352.48 |
| Nov 04 2016 |
3874 |
342.2 |
| Nov 04 2016 |
9635 |
413.54 |
| Nov 04 2016 |
5528 |
352.48 |
| Oct 28 2016 |
9651 |
413.54 |
| Oct 28 2016 |
3874 |
342.2 |
| Oct 28 2016 |
5533 |
352.48 |
| Oct 21 2016 |
3876 |
342.2 |
| Oct 21 2016 |
9663 |
413.54 |
| Oct 21 2016 |
5541 |
352.48 |
| Oct 14 2016 |
3897 |
342.2 |
| Oct 14 2016 |
9663 |
413.54 |
| Oct 14 2016 |
5571 |
352.48 |
| Oct 07 2016 |
9663 |
413.54 |
| Oct 07 2016 |
3897 |
342.2 |
| Oct 07 2016 |
5576 |
352.48 |
| Sep 30 2016 |
3897 |
342.2 |
| Sep 30 2016 |
9675 |
413.54 |
| Sep 30 2016 |
5580 |
352.48 |
| Sep 23 2016 |
3903 |
342.2 |
| Sep 23 2016 |
9577 |
413.54 |
| Sep 23 2016 |
5546 |
352.48 |
| Sep 16 2016 |
3925 |
342.2 |
| Sep 16 2016 |
9541 |
413.54 |
| Sep 16 2016 |
5561 |
352.48 |
| Sep 09 2016 |
3978 |
342.2 |
| Sep 09 2016 |
9651 |
413.54 |
| Sep 09 2016 |
5593 |
352.48 |
| Sep 02 2016 |
4052 |
342.2 |
| Sep 02 2016 |
9690 |
413.54 |
| Sep 02 2016 |
5678 |
352.48 |
| Aug 26 2016 |
4066 |
342.2 |
| Aug 26 2016 |
9394 |
413.54 |
| Aug 26 2016 |
5366 |
352.48 |
| Aug 19 2016 |
9411 |
413.54 |
| Aug 19 2016 |
4059 |
342.2 |
| Aug 19 2016 |
5390 |
352.48 |
| Aug 12 2016 |
4119 |
342.2 |
| Aug 12 2016 |
9390 |
413.54 |
| Aug 12 2016 |
6272 |
352.48 |
| Aug 05 2016 |
4150 |
342.2 |
| Aug 05 2016 |
9430 |
413.54 |
| Aug 05 2016 |
6389 |
352.48 |
| Jul 29 2016 |
9295 |
413.54 |
| Jul 29 2016 |
4190 |
342.2 |
| Jul 29 2016 |
6427 |
352.48 |
| Jul 22 2016 |
9416 |
413.54 |
| Jul 22 2016 |
4292 |
342.2 |
| Jul 22 2016 |
6522 |
352.48 |
| Jun 22 2016 |
9628 |
413.54 |
| Jun 22 2016 |
4775 |
346.48 |
| Jun 22 2016 |
9727 |
373.31 |
| Jun 15 2016 |
9751 |
413.54 |
| Jun 15 2016 |
5765 |
358.94 |
| Jun 15 2016 |
8882 |
365.87 |
| Jun 08 2016 |
5840 |
358.94 |
| Jun 08 2016 |
9765 |
413.54 |
| Jun 08 2016 |
8939 |
365.87 |
| Jun 01 2016 |
5924 |
358.94 |
| Jun 01 2016 |
9464 |
409.73 |
| Jun 01 2016 |
8672 |
361.52 |
| May 25 2016 |
5958 |
358.94 |
| May 25 2016 |
10331 |
417.8 |
| May 25 2016 |
9457 |
367.57 |
| May 18 2016 |
6026 |
358.94 |
| May 18 2016 |
10415 |
417.8 |
| May 18 2016 |
9488 |
367.57 |
| May 11 2016 |
10442 |
417.8 |
| May 11 2016 |
4748 |
343.11 |
| May 11 2016 |
11081 |
380.45 |
| May 04 2016 |
4694 |
343.11 |
| May 04 2016 |
10380 |
417.8 |
| May 04 2016 |
11043 |
380.45 |
| Apr 27 2016 |
7217 |
371.6 |
| Apr 27 2016 |
10598 |
417.8 |
| Apr 27 2016 |
12583 |
390.08 |
| Apr 20 2016 |
10557 |
417.8 |
| Apr 20 2016 |
4888 |
343.11 |
| Apr 20 2016 |
11306 |
380.45 |
| Apr 13 2016 |
4837 |
343.11 |
| Apr 13 2016 |
10783 |
417.8 |
| Apr 13 2016 |
11266 |
380.45 |
| Apr 06 2016 |
10994 |
417.8 |
| Apr 06 2016 |
4858 |
343.11 |
| Apr 06 2016 |
11339 |
380.45 |
| Mar 30 2016 |
10884 |
417.8 |
| Mar 30 2016 |
4786 |
343.11 |
| Mar 30 2016 |
11261 |
380.45 |
| Mar 23 2016 |
9642 |
396.3 |
| Mar 23 2016 |
9422 |
402.11 |
| Mar 23 2016 |
14054 |
399.2 |
| Mar 16 2016 |
9520 |
396.3 |
| Mar 16 2016 |
9497 |
402.11 |
| Mar 16 2016 |
13990 |
399.2 |
| Mar 09 2016 |
9506 |
396.3 |
| Mar 09 2016 |
9538 |
402.11 |
| Mar 09 2016 |
14048 |
399.2 |
| Mar 02 2016 |
9409 |
402.11 |
| Mar 02 2016 |
9465 |
396.3 |
| Mar 02 2016 |
13968 |
399.2 |
| Feb 24 2016 |
9439 |
396.3 |
| Feb 24 2016 |
9437 |
402.11 |
| Feb 24 2016 |
13960 |
399.2 |
| Feb 17 2016 |
9488 |
396.3 |
| Feb 17 2016 |
9567 |
402.11 |
| Feb 17 2016 |
14106 |
399.2 |
| Feb 10 2016 |
9579 |
402.11 |
| Feb 10 2016 |
9511 |
396.3 |
| Feb 10 2016 |
14111 |
399.2 |
| Feb 03 2016 |
9516 |
396.3 |
| Feb 03 2016 |
9606 |
402.11 |
| Feb 03 2016 |
14139 |
399.2 |
| Jan 27 2016 |
9507 |
396.3 |
| Jan 27 2016 |
9631 |
402.11 |
| Jan 27 2016 |
14139 |
399.2 |
| Jan 20 2016 |
9532 |
396.3 |
| Jan 20 2016 |
9628 |
402.11 |
| Jan 20 2016 |
14146 |
399.2 |
| Jan 13 2016 |
9632 |
402.11 |
| Jan 13 2016 |
9545 |
396.3 |
| Jan 13 2016 |
14166 |
399.2 |
| Jan 06 2016 |
9557 |
396.3 |
| Jan 06 2016 |
9632 |
402.11 |
| Jan 06 2016 |
14175 |
399.2 |
| Dec 30 2015 |
9556 |
396.3 |
| Dec 30 2015 |
9632 |
402.11 |
| Dec 30 2015 |
14168 |
399.2 |
| Dec 23 2015 |
9556 |
396.3 |
| Dec 23 2015 |
9633 |
402.11 |
| Dec 23 2015 |
14168 |
399.2 |
| Dec 16 2015 |
9556 |
396.3 |
| Dec 16 2015 |
9633 |
402.11 |
| Dec 16 2015 |
14168 |
399.2 |
| Dec 09 2015 |
9566 |
396.3 |
| Dec 09 2015 |
9633 |
402.11 |
| Dec 09 2015 |
14172 |
399.2 |
| Dec 02 2015 |
9567 |
396.3 |
| Dec 02 2015 |
9634 |
402.11 |
| Dec 02 2015 |
14173 |
399.2 |
| Nov 25 2015 |
9634 |
402.11 |
| Nov 25 2015 |
9567 |
396.3 |
| Nov 25 2015 |
14174 |
399.2 |
| Nov 18 2015 |
9567 |
396.3 |
| Nov 18 2015 |
9634 |
402.11 |
| Nov 18 2015 |
14174 |
399.2 |
| Nov 11 2015 |
9567 |
396.3 |
| Nov 11 2015 |
9626 |
402.11 |
| Nov 11 2015 |
14169 |
399.2 |
| Nov 04 2015 |
9626 |
402.11 |
| Nov 04 2015 |
9567 |
396.3 |
| Nov 04 2015 |
14169 |
399.2 |
| Oct 28 2015 |
9553 |
396.3 |
| Oct 28 2015 |
9627 |
402.11 |
| Oct 28 2015 |
14153 |
399.2 |
| Oct 21 2015 |
9601 |
402.11 |
| Oct 21 2015 |
9566 |
396.3 |
| Oct 21 2015 |
14147 |
399.2 |
| Oct 14 2015 |
9600 |
402.11 |
| Oct 14 2015 |
9576 |
396.3 |
| Oct 14 2015 |
14153 |
399.2 |
| Oct 07 2015 |
9561 |
396.3 |
| Oct 07 2015 |
9611 |
402.11 |
| Oct 07 2015 |
14158 |
399.2 |
| Sep 30 2015 |
9566 |
396.3 |
| Sep 30 2015 |
9620 |
402.11 |
| Sep 30 2015 |
14174 |
399.2 |
| Sep 23 2015 |
9571 |
396.3 |
| Sep 23 2015 |
9670 |
402.11 |
| Sep 23 2015 |
14216 |
399.2 |
| Sep 16 2015 |
9564 |
402.11 |
| Sep 16 2015 |
9566 |
396.3 |
| Sep 16 2015 |
14161 |
399.2 |
| Sep 09 2015 |
9590 |
396.3 |
| Sep 09 2015 |
9527 |
402.11 |
| Sep 09 2015 |
14125 |
399.2 |
| Sep 02 2015 |
9517 |
396.3 |
| Sep 02 2015 |
9580 |
402.11 |
| Sep 02 2015 |
14118 |
399.2 |
| Aug 26 2015 |
9721 |
402.11 |
| Aug 26 2015 |
9704 |
396.3 |
| Aug 26 2015 |
14285 |
399.2 |
| Aug 19 2015 |
9704 |
396.3 |
| Aug 19 2015 |
9908 |
402.11 |
| Aug 19 2015 |
14458 |
399.2 |
| Aug 12 2015 |
9776 |
396.3 |
| Aug 12 2015 |
9906 |
402.11 |
| Aug 12 2015 |
14495 |
399.2 |
| Aug 05 2015 |
9764 |
396.3 |
| Aug 05 2015 |
9979 |
402.11 |
| Aug 05 2015 |
14493 |
399.2 |
| Jul 29 2015 |
10017 |
402.11 |
| Jul 29 2015 |
9874 |
396.3 |
| Jul 29 2015 |
14673 |
399.2 |
| Jul 22 2015 |
9847 |
396.3 |
| Jul 22 2015 |
10019 |
402.11 |
| Jul 22 2015 |
14675 |
399.2 |
| Jul 15 2015 |
9943 |
396.3 |
| Jul 15 2015 |
10244 |
402.11 |
| Jul 15 2015 |
14783 |
399.2 |
| Jul 08 2015 |
9990 |
396.3 |
| Jul 08 2015 |
10292 |
402.11 |
| Jul 08 2015 |
14891 |
399.2 |
| Jul 01 2015 |
10050 |
396.3 |
| Jul 01 2015 |
10341 |
402.11 |
| Jul 01 2015 |
14983 |
399.2 |
| Jun 24 2015 |
10114 |
396.3 |
| Jun 24 2015 |
10363 |
402.11 |
| Jun 24 2015 |
15052 |
399.2 |
| Jun 17 2015 |
10381 |
402.11 |
| Jun 17 2015 |
15583 |
402.11 |
| Jun 10 2015 |
10442 |
402.11 |
| Jun 10 2015 |
15562 |
402.11 |
