| May 03 2024 |
7042 |
497.57 |
| May 03 2024 |
4100 |
433.5 |
| May 03 2024 |
7171 |
423.41 |
| May 01 2024 |
7086 |
497.57 |
| May 01 2024 |
4082 |
433.5 |
| May 01 2024 |
7199 |
423.41 |
| Apr 24 2024 |
9181 |
497.57 |
| Apr 24 2024 |
4662 |
433.5 |
| Apr 24 2024 |
10344 |
423.41 |
| Apr 17 2024 |
9224 |
497.57 |
| Apr 17 2024 |
4634 |
433.5 |
| Apr 17 2024 |
10543 |
423.41 |
| Apr 10 2024 |
9287 |
497.57 |
| Apr 10 2024 |
4636 |
433.5 |
| Apr 10 2024 |
10516 |
423.41 |
| Apr 03 2024 |
9095 |
497.57 |
| Apr 03 2024 |
4591 |
433.5 |
| Apr 03 2024 |
10527 |
423.41 |
| Mar 27 2024 |
9160 |
497.57 |
| Mar 27 2024 |
4578 |
433.5 |
| Mar 27 2024 |
12167 |
476.21 |
| Mar 21 2024 |
9239 |
497.57 |
| Mar 21 2024 |
4570 |
433.5 |
| Mar 21 2024 |
12065 |
476.21 |
| Mar 14 2024 |
9206 |
497.57 |
| Mar 14 2024 |
4548 |
433.5 |
| Mar 14 2024 |
12130 |
476.21 |
| Mar 07 2024 |
9231 |
497.57 |
| Mar 07 2024 |
4569 |
433.5 |
| Mar 07 2024 |
12175 |
476.21 |
| Feb 29 2024 |
9262 |
497.57 |
| Feb 29 2024 |
4565 |
433.5 |
| Feb 29 2024 |
12171 |
476.21 |
| Feb 22 2024 |
9246 |
497.57 |
| Feb 22 2024 |
4566 |
433.5 |
| Feb 22 2024 |
12196 |
476.21 |
| Feb 15 2024 |
9094 |
497.57 |
| Feb 15 2024 |
4571 |
433.5 |
| Feb 15 2024 |
12120 |
476.21 |
| Feb 08 2024 |
9133 |
497.57 |
| Feb 08 2024 |
4543 |
433.5 |
| Feb 08 2024 |
12160 |
476.21 |
| Feb 01 2024 |
9086 |
497.57 |
| Feb 01 2024 |
4545 |
433.5 |
| Feb 01 2024 |
12096 |
476.21 |
| Jan 25 2024 |
9021 |
497.57 |
| Jan 25 2024 |
4519 |
433.5 |
| Jan 25 2024 |
11997 |
476.21 |
| Jan 18 2024 |
9021 |
497.57 |
| Jan 18 2024 |
4512 |
433.5 |
| Jan 18 2024 |
11998 |
476.21 |
| Jan 11 2024 |
9021 |
497.57 |
| Jan 11 2024 |
4507 |
433.5 |
| Jan 11 2024 |
11989 |
476.21 |
| Jan 04 2024 |
9021 |
497.57 |
| Jan 04 2024 |
4511 |
433.5 |
| Jan 04 2024 |
11627 |
476.21 |
| Dec 28 2023 |
9021 |
497.57 |
| Dec 28 2023 |
4508 |
433.5 |
| Dec 28 2023 |
11601 |
476.21 |
| Dec 21 2023 |
9021 |
497.57 |
| Dec 21 2023 |
4508 |
433.5 |
| Dec 21 2023 |
11601 |
476.21 |
| Dec 14 2023 |
9021 |
497.57 |
| Dec 14 2023 |
4506 |
433.5 |
| Dec 14 2023 |
11571 |
476.21 |
| Dec 07 2023 |
9021 |
497.57 |
| Dec 07 2023 |
4507 |
433.5 |
| Dec 07 2023 |
11571 |
476.21 |
| Nov 30 2023 |
9014 |
497.57 |
| Nov 30 2023 |
4510 |
433.5 |
| Nov 30 2023 |
11573 |
476.21 |
| Nov 23 2023 |
9014 |
497.57 |
| Nov 23 2023 |
4511 |
433.5 |
| Nov 23 2023 |
11550 |
476.21 |
| Nov 16 2023 |
9016 |
497.57 |
| Nov 16 2023 |
4475 |
433.5 |
| Nov 16 2023 |
11453 |
476.21 |
| Nov 09 2023 |
9013 |
497.57 |
| Nov 09 2023 |
4472 |
433.5 |
| Nov 09 2023 |
11358 |
476.21 |
| Nov 02 2023 |
9007 |
497.57 |
| Nov 02 2023 |
4472 |
433.5 |
| Nov 02 2023 |
11354 |
476.21 |
| Oct 26 2023 |
8968 |
497.57 |
| Oct 26 2023 |
4463 |
433.5 |
| Oct 26 2023 |
11347 |
476.21 |
| Oct 19 2023 |
8991 |
497.57 |
| Oct 19 2023 |
4446 |
433.5 |
| Oct 19 2023 |
11288 |
476.21 |
| Oct 12 2023 |
8954 |
497.57 |
| Oct 12 2023 |
4445 |
433.5 |
| Oct 12 2023 |
11223 |
476.21 |
| Oct 05 2023 |
8851 |
497.57 |
| Oct 05 2023 |
4454 |
433.5 |
| Oct 05 2023 |
10916 |
476.21 |
| Sep 28 2023 |
8764 |
497.57 |
| Sep 28 2023 |
4440 |
433.5 |
| Sep 28 2023 |
10779 |
476.21 |
| Sep 21 2023 |
8767 |
497.57 |
| Sep 21 2023 |
4349 |
433.5 |
| Sep 21 2023 |
10713 |
476.21 |
| Sep 14 2023 |
8833 |
497.57 |
| Sep 14 2023 |
4363 |
433.5 |
| Sep 14 2023 |
10846 |
476.21 |
| Sep 07 2023 |
8973 |
497.57 |
| Sep 07 2023 |
4456 |
433.5 |
| Sep 07 2023 |
11018 |
476.21 |
| Aug 31 2023 |
8951 |
497.57 |
| Aug 31 2023 |
4422 |
433.5 |
| Aug 31 2023 |
11057 |
476.21 |
| Aug 24 2023 |
9004 |
497.57 |
| Aug 24 2023 |
4426 |
433.5 |
| Aug 24 2023 |
10868 |
476.21 |
| Aug 17 2023 |
9008 |
497.57 |
| Aug 17 2023 |
4538 |
433.5 |
| Aug 17 2023 |
10979 |
476.21 |
| Aug 10 2023 |
8989 |
497.57 |
| Aug 10 2023 |
4613 |
433.5 |
| Aug 10 2023 |
10998 |
476.21 |
| Aug 03 2023 |
4595 |
433.5 |
| Aug 03 2023 |
7939 |
433.5 |
| Jun 01 2021 |
2522 |
326.02 |
| May 01 2021 |
2619 |
326.02 |
| Apr 01 2021 |
2715 |
326.02 |
| Mar 01 2021 |
2753 |
326.02 |
| Feb 01 2021 |
2769 |
326.02 |
| Jan 01 2021 |
2752 |
326.02 |
| Dec 01 2020 |
2687 |
326.02 |
| Nov 01 2020 |
2707 |
326.02 |
| Oct 01 2020 |
2719 |
326.02 |
| Sep 01 2020 |
2859 |
326.02 |
| Aug 01 2020 |
5230 |
363.95 |
| Jul 01 2020 |
5387 |
363.95 |
| Apr 01 2020 |
5773 |
363.95 |
| Mar 01 2020 |
5902 |
363.95 |
| Feb 01 2020 |
5881 |
363.95 |
| Jan 01 2020 |
5900 |
363.95 |
| Dec 01 2019 |
5896 |
363.95 |
| Nov 01 2019 |
5333 |
363.95 |
| Oct 01 2019 |
5340 |
363.95 |
| Sep 01 2019 |
5336 |
363.95 |
| Aug 01 2019 |
5406 |
363.95 |
| Jul 26 2019 |
4700 |
399.95 |
| Jul 26 2019 |
7184 |
399.95 |
| Jul 19 2019 |
3103 |
376.59 |
| Jul 19 2019 |
1691 |
348.44 |
| Jul 19 2019 |
2829 |
353.71 |
| Jul 12 2019 |
3256 |
376.59 |
| Jul 12 2019 |
1712 |
348.44 |
| Jul 12 2019 |
2949 |
353.71 |
| Jul 05 2019 |
3423 |
376.59 |
| Jul 05 2019 |
1861 |
348.44 |
| Jul 05 2019 |
3121 |
353.71 |
| Jul 01 2019 |
5436 |
363.95 |
| Jun 28 2019 |
3472 |
376.59 |
| Jun 28 2019 |
1871 |
348.44 |
| Jun 28 2019 |
3179 |
353.71 |
| Jun 21 2019 |
1874 |
348.44 |
| Jun 21 2019 |
3472 |
376.59 |
| Jun 21 2019 |
3163 |
353.71 |
| Jun 14 2019 |
3502 |
376.59 |
| Jun 14 2019 |
1858 |
348.44 |
| Jun 14 2019 |
3178 |
353.71 |
| Jun 07 2019 |
3574 |
376.59 |
| Jun 07 2019 |
1869 |
348.44 |
| Jun 07 2019 |
3212 |
353.71 |
| Jun 01 2019 |
8527 |
401.87 |
| May 31 2019 |
1869 |
348.44 |
| May 31 2019 |
3464 |
374.79 |
| May 31 2019 |
3215 |
353.71 |
| May 24 2019 |
3526 |
374.79 |
| May 24 2019 |
1892 |
348.44 |
| May 24 2019 |
3277 |
353.71 |
| May 17 2019 |
6060 |
408.23 |
| May 17 2019 |
3561 |
374.79 |
| May 17 2019 |
3323 |
353.71 |
| May 10 2019 |
6099 |
408.23 |
| May 10 2019 |
3562 |
374.79 |
| May 10 2019 |
3314 |
353.71 |
| May 03 2019 |
3557 |
374.79 |
| May 03 2019 |
6156 |
408.23 |
| May 03 2019 |
3322 |
353.71 |
| May 01 2019 |
8284 |
401.87 |
| Apr 26 2019 |
3593 |
374.79 |
| Apr 26 2019 |
6205 |
408.23 |
| Apr 26 2019 |
3335 |
353.71 |
| Apr 19 2019 |
3666 |
374.79 |
| Apr 19 2019 |
6163 |
408.23 |
| Apr 19 2019 |
3296 |
353.71 |
| Apr 18 2019 |
6177 |
408.23 |
| Apr 18 2019 |
3674 |
374.79 |
| Apr 12 2019 |
3740 |
374.79 |
| Apr 12 2019 |
6159 |
408.23 |
| Apr 12 2019 |
3304 |
353.71 |
| Apr 05 2019 |
3667 |
374.79 |
| Apr 05 2019 |
5910 |
408.23 |
| Apr 05 2019 |
3212 |
353.71 |
| Apr 01 2019 |
8398 |
401.87 |
| Mar 29 2019 |
3610 |
374.79 |
| Mar 29 2019 |
5866 |
408.23 |
| Mar 29 2019 |
3202 |
353.71 |
| Mar 22 2019 |
5782 |
408.23 |
| Mar 22 2019 |
3604 |
374.79 |
| Mar 22 2019 |
3193 |
353.71 |
| Mar 15 2019 |
3593 |
374.79 |
| Mar 15 2019 |
5906 |
408.23 |
| Mar 15 2019 |
3214 |
353.71 |
| Mar 08 2019 |
3562 |
374.79 |
| Mar 08 2019 |
5793 |
408.23 |
| Mar 08 2019 |
3177 |
353.71 |
| Mar 01 2019 |
8262 |
401.87 |
| Mar 01 2019 |
3574 |
374.79 |
| Mar 01 2019 |
5846 |
408.23 |
| Mar 01 2019 |
3193 |
353.71 |
| Feb 22 2019 |
5865 |
408.23 |
| Feb 22 2019 |
3594 |
374.79 |
| Feb 22 2019 |
3196 |
353.71 |
| Feb 15 2019 |
3580 |
374.79 |
| Feb 15 2019 |
5882 |
408.23 |
| Feb 15 2019 |
3204 |
353.71 |
| Feb 08 2019 |
3570 |
374.79 |
| Feb 08 2019 |
5865 |
408.23 |
| Feb 08 2019 |
3197 |
353.71 |
| Feb 01 2019 |
8183 |
401.87 |
| Feb 01 2019 |
3585 |
374.79 |
| Feb 01 2019 |
5862 |
408.23 |
| Feb 01 2019 |
3203 |
353.71 |
| Jan 25 2019 |
3584 |
374.79 |
| Jan 25 2019 |
5859 |
408.23 |
| Jan 25 2019 |
3213 |
353.71 |
| Jan 18 2019 |
3595 |
374.79 |
| Jan 18 2019 |
5900 |
408.23 |
| Jan 18 2019 |
3222 |
353.71 |
| Jan 11 2019 |
3597 |
374.79 |
| Jan 11 2019 |
5900 |
408.23 |
| Jan 11 2019 |
3221 |
353.71 |
| Jan 04 2019 |
5901 |
408.23 |
| Jan 04 2019 |
3606 |
374.79 |
| Jan 04 2019 |
3223 |
353.71 |
| Jan 01 2019 |
6566 |
401.87 |
| Dec 28 2018 |
3606 |
374.79 |
| Dec 28 2018 |
5901 |
408.23 |
| Dec 28 2018 |
3223 |
353.71 |
| Dec 21 2018 |
3606 |
374.79 |
| Dec 21 2018 |
5901 |
408.23 |
| Dec 21 2018 |
3223 |
353.71 |
| Dec 14 2018 |
5901 |
408.23 |
| Dec 14 2018 |
3606 |
374.79 |
| Dec 14 2018 |
3223 |
353.71 |
| Dec 07 2018 |
3604 |
374.79 |
| Dec 07 2018 |
5901 |
408.23 |
| Dec 07 2018 |
3223 |
353.71 |
| Dec 01 2018 |
8152 |
401.87 |
| Nov 30 2018 |
5901 |
408.23 |
| Nov 30 2018 |
3604 |
374.79 |
| Nov 30 2018 |
3223 |
353.71 |
| Nov 23 2018 |
5901 |
408.23 |
| Nov 23 2018 |
3604 |
374.79 |
| Nov 23 2018 |
3223 |
353.71 |
| Nov 16 2018 |
3604 |
374.79 |
| Nov 16 2018 |
5901 |
408.23 |
| Nov 16 2018 |
3223 |
353.71 |
| Nov 09 2018 |
3604 |
374.79 |
| Nov 09 2018 |
5901 |
408.23 |
| Nov 09 2018 |
3223 |
353.71 |
| Nov 02 2018 |
3604 |
374.79 |
| Nov 02 2018 |
5901 |
408.23 |
| Nov 02 2018 |
3214 |
353.71 |
| Nov 01 2018 |
6555 |
401.87 |
| Oct 26 2018 |
5899 |
408.23 |
| Oct 26 2018 |
3604 |
374.79 |
| Oct 26 2018 |
3215 |
353.71 |
| Oct 19 2018 |
3604 |
374.79 |
| Oct 19 2018 |
5916 |
408.23 |
| Oct 19 2018 |
3218 |
353.71 |
| Oct 12 2018 |
3591 |
374.79 |
| Oct 12 2018 |
5895 |
408.23 |
| Oct 12 2018 |
3211 |
353.71 |
| Oct 05 2018 |
5914 |
408.23 |
| Oct 05 2018 |
3589 |
374.79 |
| Oct 05 2018 |
3225 |
353.71 |
| Oct 01 2018 |
6649 |
401.87 |
| Sep 28 2018 |
3593 |
374.79 |
| Sep 28 2018 |
5763 |
408.23 |
| Sep 28 2018 |
3195 |
353.71 |
| Sep 21 2018 |
3582 |
374.79 |
| Sep 21 2018 |
5738 |
408.23 |
| Sep 21 2018 |
3200 |
353.71 |
| Sep 14 2018 |
3606 |
374.79 |
| Sep 14 2018 |
5745 |
408.23 |
| Sep 14 2018 |
3209 |
353.71 |
| Sep 07 2018 |
5837 |
408.23 |
| Sep 07 2018 |
3646 |
374.79 |
| Sep 07 2018 |
3274 |
353.71 |
| Sep 01 2018 |
6343 |
401.87 |
| Aug 31 2018 |
5882 |
408.23 |
| Aug 31 2018 |
3699 |
374.79 |
| Aug 31 2018 |
3300 |
353.71 |
| Aug 24 2018 |
5894 |
408.23 |
| Aug 24 2018 |
3673 |
374.79 |
| Aug 24 2018 |
3280 |
353.71 |
| Aug 17 2018 |
3694 |
374.79 |
| Aug 17 2018 |
5873 |
408.23 |
| Aug 17 2018 |
3306 |
353.71 |
| Aug 10 2018 |
3706 |
374.79 |
| Aug 10 2018 |
5908 |
408.23 |
| Aug 10 2018 |
3383 |
353.71 |
| Aug 03 2018 |
3764 |
374.79 |
| Aug 03 2018 |
6031 |
408.23 |
| Aug 03 2018 |
3439 |
353.71 |
| Jul 27 2018 |
4034 |
378.81 |
| Jul 27 2018 |
6081 |
408.23 |
| Jul 27 2018 |
4296 |
365.27 |
| Jul 20 2018 |
5959 |
401.18 |
| Jul 20 2018 |
11793 |
468.02 |
| Jul 20 2018 |
8043 |
401.18 |
| Jul 13 2018 |
7169 |
418.91 |
| Jul 13 2018 |
5837 |
401.18 |
| Jul 13 2018 |
7962 |
401.18 |
| Jul 06 2018 |
5695 |
401.18 |
| Jul 06 2018 |
6972 |
418.91 |
| Jul 06 2018 |
7688 |
401.18 |
| Jun 29 2018 |
6998 |
418.91 |
| Jun 29 2018 |
5720 |
401.18 |
| Jun 29 2018 |
7706 |
401.18 |
| Jun 22 2018 |
5892 |
401.18 |
| Jun 22 2018 |
7166 |
418.91 |
| Jun 22 2018 |
7913 |
401.18 |
| Jun 15 2018 |
7216 |
418.91 |
| Jun 15 2018 |
5934 |
401.18 |
| Jun 15 2018 |
7979 |
401.18 |
| Jun 08 2018 |
6060 |
401.18 |
| Jun 08 2018 |
7257 |
418.91 |
| Jun 08 2018 |
8093 |
401.18 |
| Jun 01 2018 |
7533 |
418.91 |
| Jun 01 2018 |
6929 |
410.34 |
| Jun 01 2018 |
8227 |
400.2 |
| May 25 2018 |
7020 |
410.34 |
| May 25 2018 |
7566 |
418.91 |
| May 25 2018 |
8335 |
400.2 |
| May 18 2018 |
3401 |
369.8 |
| May 18 2018 |
7015 |
410.34 |
| May 18 2018 |
6192 |
381.35 |
| May 11 2018 |
6973 |
410.34 |
| May 11 2018 |
3407 |
369.8 |
| May 11 2018 |
6259 |
381.35 |
| May 04 2018 |
7126 |
410.34 |
| May 04 2018 |
3482 |
369.8 |
| May 04 2018 |
6364 |
381.35 |
| Apr 27 2018 |
7144 |
410.34 |
| Apr 27 2018 |
3523 |
369.8 |
| Apr 27 2018 |
6389 |
381.35 |
| Apr 20 2018 |
7194 |
410.34 |
| Apr 20 2018 |
3524 |
369.8 |
| Apr 20 2018 |
6400 |
381.35 |
| Apr 13 2018 |
7191 |
410.34 |
| Apr 13 2018 |
3527 |
369.8 |
| Apr 13 2018 |
6368 |
381.35 |
| Apr 06 2018 |
7178 |
410.34 |
| Apr 06 2018 |
3597 |
369.8 |
| Apr 06 2018 |
6411 |
381.35 |
| Mar 30 2018 |
7241 |
410.34 |
| Mar 30 2018 |
3739 |
369.8 |
| Mar 30 2018 |
6510 |
381.35 |
| Mar 23 2018 |
3811 |
369.8 |
| Mar 23 2018 |
7271 |
410.34 |
| Mar 23 2018 |
6594 |
381.35 |
| Mar 16 2018 |
3799 |
369.8 |
| Mar 16 2018 |
7276 |
410.34 |
| Mar 16 2018 |
6597 |
381.35 |
| Mar 09 2018 |
7225 |
410.34 |
| Mar 09 2018 |
3792 |
369.8 |
| Mar 09 2018 |
6593 |
381.35 |
| Mar 02 2018 |
7283 |
410.34 |
| Mar 02 2018 |
3839 |
369.8 |
| Mar 02 2018 |
6762 |
381.35 |
| Feb 23 2018 |
3868 |
369.8 |
| Feb 23 2018 |
7346 |
410.34 |
| Feb 23 2018 |
6815 |
381.35 |
| Feb 16 2018 |
7357 |
410.34 |
| Feb 16 2018 |
3885 |
369.8 |
| Feb 16 2018 |
6827 |
381.35 |
| Feb 09 2018 |
7375 |
410.34 |
| Feb 09 2018 |
3877 |
369.8 |
| Feb 09 2018 |
6821 |
381.35 |
| Feb 02 2018 |
7355 |
410.34 |
| Feb 02 2018 |
3885 |
369.8 |
| Feb 02 2018 |
6825 |
381.35 |
| Jan 26 2018 |
7375 |
410.34 |
| Jan 26 2018 |
3901 |
369.8 |
| Jan 26 2018 |
6844 |
381.35 |
| Jan 19 2018 |
7374 |
410.34 |
| Jan 19 2018 |
3902 |
369.8 |
| Jan 19 2018 |
6842 |
381.35 |
| Jan 12 2018 |
7370 |
410.34 |
| Jan 12 2018 |
3909 |
369.8 |
| Jan 12 2018 |
6848 |
381.35 |
| Jan 05 2018 |
3909 |
369.8 |
| Jan 05 2018 |
7390 |
410.34 |
| Jan 05 2018 |
6854 |
381.35 |
| Dec 29 2017 |
7390 |
410.34 |
| Dec 29 2017 |
3909 |
369.8 |
| Dec 29 2017 |
6854 |
381.35 |
| Dec 22 2017 |
7391 |
410.34 |
| Dec 22 2017 |
3909 |
369.8 |
| Dec 22 2017 |
6854 |
381.35 |
| Dec 15 2017 |
3909 |
369.8 |
| Dec 15 2017 |
7384 |
410.34 |
| Dec 15 2017 |
6851 |
381.35 |
| Dec 08 2017 |
3909 |
369.8 |
| Dec 08 2017 |
7384 |
410.34 |
| Dec 08 2017 |
6851 |
381.35 |
| Dec 01 2017 |
7384 |
410.34 |
| Dec 01 2017 |
3909 |
369.8 |
| Dec 01 2017 |
6851 |
381.35 |
| Nov 24 2017 |
3909 |
369.8 |
| Nov 24 2017 |
7384 |
410.34 |
| Nov 24 2017 |
6851 |
381.35 |
| Nov 17 2017 |
3909 |
369.8 |
| Nov 17 2017 |
7384 |
410.34 |
| Nov 17 2017 |
6851 |
381.35 |
| Nov 10 2017 |
7384 |
410.34 |
| Nov 10 2017 |
3914 |
369.8 |
| Nov 10 2017 |
6856 |
381.35 |
| Nov 03 2017 |
7385 |
410.34 |
| Nov 03 2017 |
3914 |
369.8 |
| Nov 03 2017 |
6856 |
381.35 |
| Oct 27 2017 |
3945 |
369.8 |
| Oct 27 2017 |
7385 |
410.34 |
| Oct 27 2017 |
6889 |
381.35 |
| Oct 20 2017 |
7406 |
410.34 |
| Oct 20 2017 |
3922 |
369.8 |
| Oct 20 2017 |
6873 |
381.35 |
| Oct 13 2017 |
7406 |
410.34 |
| Oct 13 2017 |
3940 |
369.8 |
| Oct 13 2017 |
6890 |
381.35 |
| Oct 06 2017 |
7400 |
410.34 |
| Oct 06 2017 |
3944 |
369.8 |
| Oct 06 2017 |
6896 |
381.35 |
| Sep 29 2017 |
3943 |
369.8 |
| Sep 29 2017 |
7404 |
410.34 |
| Sep 29 2017 |
6838 |
381.35 |
| Sep 22 2017 |
7409 |
410.34 |
| Sep 22 2017 |
4007 |
369.8 |
| Sep 22 2017 |
6903 |
381.35 |
| Sep 15 2017 |
7471 |
410.34 |
| Sep 15 2017 |
4026 |
369.8 |
| Sep 15 2017 |
6965 |
381.35 |
| Sep 08 2017 |
3989 |
369.8 |
| Sep 08 2017 |
7486 |
410.34 |
| Sep 08 2017 |
7087 |
381.35 |
| Sep 01 2017 |
7599 |
410.34 |
| Sep 01 2017 |
3981 |
369.8 |
| Sep 01 2017 |
7093 |
381.35 |
| Aug 25 2017 |
9055 |
425.09 |
| Aug 25 2017 |
4337 |
369.8 |
| Aug 25 2017 |
9525 |
398.88 |
| Aug 18 2017 |
9108 |
425.09 |
| Aug 18 2017 |
4354 |
369.8 |
| Aug 18 2017 |
9612 |
398.88 |
| Aug 11 2017 |
9092 |
425.09 |
| Aug 11 2017 |
4392 |
369.8 |
| Aug 11 2017 |
9659 |
398.88 |
| Aug 04 2017 |
9223 |
425.09 |
| Aug 04 2017 |
4416 |
369.8 |
| Aug 04 2017 |
9739 |
398.88 |
| Jul 28 2017 |
8010 |
412.46 |
| Jul 28 2017 |
11675 |
412.46 |
| Jul 14 2017 |
5567 |
385.23 |
| Jul 14 2017 |
15743 |
483.19 |
| Jul 14 2017 |
14830 |
434.21 |
| Jul 07 2017 |
5884 |
387.98 |
| Jul 07 2017 |
15567 |
480.8 |
| Jul 07 2017 |
14899 |
434.39 |
| Jun 30 2017 |
15600 |
480.8 |
| Jun 30 2017 |
5923 |
387.98 |
| Jun 30 2017 |
14957 |
434.39 |
| Jun 23 2017 |
15794 |
480.8 |
| Jun 23 2017 |
6840 |
387.98 |
| Jun 23 2017 |
15073 |
434.39 |
| Jun 16 2017 |
6959 |
387.98 |
| Jun 16 2017 |
15839 |
480.8 |
| Jun 16 2017 |
15079 |
434.39 |
| Jun 09 2017 |
15733 |
480.8 |
| Jun 09 2017 |
7013 |
387.98 |
| Jun 09 2017 |
14951 |
434.39 |
| Jun 02 2017 |
16082 |
480.8 |
| Jun 02 2017 |
10838 |
426.13 |
| Jun 02 2017 |
15977 |
439.79 |
| May 26 2017 |
10959 |
426.13 |
| May 26 2017 |
16124 |
480.8 |
| May 26 2017 |
16024 |
439.79 |
| May 19 2017 |
10980 |
426.13 |
| May 19 2017 |
16548 |
480.8 |
| May 19 2017 |
16222 |
439.79 |
| May 12 2017 |
16626 |
480.8 |
| May 12 2017 |
11160 |
426.13 |
| May 12 2017 |
16303 |
439.79 |
| May 05 2017 |
14474 |
458.22 |
| May 05 2017 |
16637 |
480.8 |
| May 05 2017 |
16639 |
442.28 |
| Apr 28 2017 |
14269 |
458.22 |
| Apr 28 2017 |
16511 |
480.8 |
| Apr 28 2017 |
16427 |
442.28 |
| Apr 21 2017 |
14481 |
458.22 |
| Apr 21 2017 |
16783 |
480.8 |
| Apr 21 2017 |
16589 |
442.28 |
| Apr 14 2017 |
16932 |
480.8 |
| Apr 14 2017 |
14530 |
458.22 |
| Apr 14 2017 |
16634 |
442.28 |
| Apr 07 2017 |
14634 |
458.22 |
| Apr 07 2017 |
16749 |
480.8 |
| Apr 07 2017 |
16405 |
442.28 |
| Mar 31 2017 |
11888 |
428.61 |
| Mar 31 2017 |
16757 |
480.8 |
| Mar 31 2017 |
14717 |
428.61 |
| Mar 24 2017 |
16435 |
480.8 |
| Mar 24 2017 |
11752 |
428.61 |
| Mar 24 2017 |
14519 |
428.61 |
| Mar 17 2017 |
11872 |
428.61 |
| Mar 17 2017 |
16677 |
480.8 |
| Mar 17 2017 |
14640 |
428.61 |
| Mar 10 2017 |
12007 |
428.61 |
| Mar 10 2017 |
16665 |
480.8 |
| Mar 10 2017 |
14716 |
428.61 |
| Mar 03 2017 |
11934 |
428.61 |
| Mar 03 2017 |
16526 |
480.8 |
| Mar 03 2017 |
14668 |
428.61 |
| Feb 24 2017 |
11886 |
428.61 |
| Feb 24 2017 |
16685 |
480.8 |
| Feb 24 2017 |
14671 |
428.61 |
| Feb 17 2017 |
11721 |
428.61 |
| Feb 17 2017 |
16655 |
480.8 |
| Feb 17 2017 |
14723 |
428.61 |
| Feb 10 2017 |
11771 |
428.61 |
| Feb 10 2017 |
16853 |
480.8 |
| Feb 10 2017 |
14812 |
428.61 |
| Feb 03 2017 |
16806 |
480.8 |
| Feb 03 2017 |
11767 |
428.61 |
| Feb 03 2017 |
14784 |
428.61 |
| Jan 27 2017 |
11799 |
428.61 |
| Jan 27 2017 |
16795 |
480.8 |
| Jan 27 2017 |
14795 |
428.61 |
| Jan 20 2017 |
11774 |
428.61 |
| Jan 20 2017 |
16746 |
480.8 |
| Jan 20 2017 |
14762 |
428.61 |
| Jan 13 2017 |
16714 |
480.8 |
| Jan 13 2017 |
11780 |
428.61 |
| Jan 13 2017 |
14748 |
428.61 |
| Jan 06 2017 |
16714 |
480.8 |
| Jan 06 2017 |
11785 |
428.61 |
| Jan 06 2017 |
14751 |
428.61 |
| Dec 30 2016 |
11788 |
428.61 |
| Dec 30 2016 |
16715 |
480.8 |
| Dec 30 2016 |
14754 |
428.61 |
| Dec 23 2016 |
16715 |
480.8 |
| Dec 23 2016 |
11788 |
428.61 |
| Dec 23 2016 |
14754 |
428.61 |
| Dec 16 2016 |
16715 |
480.8 |
| Dec 16 2016 |
11788 |
428.61 |
| Dec 16 2016 |
14749 |
428.61 |
| Dec 09 2016 |
11790 |
428.61 |
| Dec 09 2016 |
16709 |
480.8 |
| Dec 09 2016 |
14747 |
428.61 |
| Dec 02 2016 |
11790 |
428.61 |
| Dec 02 2016 |
16709 |
480.8 |
| Dec 02 2016 |
14748 |
428.61 |
| Nov 25 2016 |
16709 |
480.8 |
| Nov 25 2016 |
11784 |
428.61 |
| Nov 25 2016 |
14743 |
428.61 |
| Nov 18 2016 |
11784 |
428.61 |
| Nov 18 2016 |
16709 |
480.8 |
| Nov 18 2016 |
14743 |
428.61 |
| Nov 11 2016 |
11784 |
428.61 |
| Nov 11 2016 |
16682 |
480.8 |
| Nov 11 2016 |
14740 |
428.61 |
| Nov 04 2016 |
11784 |
428.61 |
| Nov 04 2016 |
16682 |
480.8 |
| Nov 04 2016 |
14740 |
428.61 |
| Oct 28 2016 |
16700 |
480.8 |
| Oct 28 2016 |
11785 |
428.61 |
| Oct 28 2016 |
14759 |
428.61 |
| Oct 21 2016 |
11786 |
428.61 |
| Oct 21 2016 |
16722 |
480.8 |
| Oct 21 2016 |
14766 |
428.61 |
| Oct 14 2016 |
11759 |
428.61 |
| Oct 14 2016 |
16727 |
480.8 |
| Oct 14 2016 |
14765 |
428.61 |
| Oct 07 2016 |
16733 |
480.8 |
| Oct 07 2016 |
11776 |
428.61 |
| Oct 07 2016 |
14780 |
428.61 |
| Sep 30 2016 |
11801 |
428.61 |
| Sep 30 2016 |
16739 |
480.8 |
| Sep 30 2016 |
14792 |
428.61 |
| Sep 23 2016 |
11800 |
428.61 |
| Sep 23 2016 |
16535 |
480.8 |
| Sep 23 2016 |
14694 |
428.61 |
| Sep 16 2016 |
11859 |
428.61 |
| Sep 16 2016 |
16458 |
480.8 |
| Sep 16 2016 |
14722 |
428.61 |
| Sep 09 2016 |
11936 |
428.61 |
| Sep 09 2016 |
16570 |
480.8 |
| Sep 09 2016 |
14783 |
428.61 |
| Sep 02 2016 |
12100 |
428.61 |
| Sep 02 2016 |
16624 |
480.8 |
| Sep 02 2016 |
14940 |
428.61 |
| Aug 26 2016 |
12150 |
428.61 |
| Aug 26 2016 |
16417 |
480.8 |
| Aug 26 2016 |
14706 |
428.61 |
| Aug 19 2016 |
16451 |
480.8 |
| Aug 19 2016 |
12189 |
428.61 |
| Aug 19 2016 |
14736 |
428.61 |
| Aug 12 2016 |
12330 |
428.61 |
| Aug 12 2016 |
16481 |
480.8 |
| Aug 12 2016 |
16135 |
428.61 |
| Aug 05 2016 |
11540 |
421.56 |
| Aug 05 2016 |
16530 |
480.8 |
| Aug 05 2016 |
15203 |
421.56 |
| Jul 29 2016 |
16402 |
480.8 |
| Jul 29 2016 |
11579 |
421.56 |
| Jul 29 2016 |
15332 |
421.56 |
| Jul 22 2016 |
16530 |
480.8 |
| Jul 22 2016 |
11783 |
421.56 |
| Jul 22 2016 |
15510 |
421.56 |
| Jun 22 2016 |
13996 |
439.86 |
| Jun 22 2016 |
19236 |
439.86 |
| Jun 15 2016 |
14066 |
439.86 |
| Jun 15 2016 |
19444 |
439.86 |
| Jun 08 2016 |
14176 |
439.86 |
| Jun 08 2016 |
19489 |
439.86 |
| Jun 01 2016 |
11481 |
513.71 |
| Jun 01 2016 |
15957 |
456.29 |
| Jun 01 2016 |
24115 |
569.29 |
| Jun 01 2016 |
22299 |
456.29 |
| May 25 2016 |
15909 |
456.29 |
| May 25 2016 |
11375 |
513.71 |
| May 25 2016 |
24055 |
569.29 |
| May 25 2016 |
22142 |
456.29 |
| May 18 2016 |
11489 |
513.71 |
| May 18 2016 |
16081 |
456.29 |
| May 18 2016 |
24152 |
569.29 |
| May 18 2016 |
22363 |
456.29 |
| May 11 2016 |
24212 |
569.29 |
| May 11 2016 |
18251 |
478.28 |
| May 11 2016 |
11386 |
513.71 |
| May 11 2016 |
24249 |
468.58 |
| May 04 2016 |
11373 |
513.71 |
| May 04 2016 |
18144 |
478.28 |
| May 04 2016 |
24067 |
569.29 |
| May 04 2016 |
24120 |
468.58 |
| Apr 27 2016 |
21301 |
510.84 |
| Apr 27 2016 |
11654 |
513.71 |
| Apr 27 2016 |
24334 |
569.29 |
| Apr 27 2016 |
28627 |
498.53 |
| Apr 20 2016 |
24142 |
569.29 |
| Apr 20 2016 |
11696 |
513.71 |
| Apr 20 2016 |
21323 |
510.84 |
| Apr 20 2016 |
28565 |
498.53 |
| Apr 13 2016 |
21147 |
510.84 |
| Apr 13 2016 |
11726 |
513.71 |
| Apr 13 2016 |
24725 |
569.29 |
| Apr 13 2016 |
28520 |
498.53 |
| Apr 06 2016 |
25335 |
569.29 |
| Apr 06 2016 |
21292 |
510.84 |
| Apr 06 2016 |
11918 |
513.71 |
| Apr 06 2016 |
28852 |
498.53 |
| Mar 30 2016 |
25141 |
569.29 |
| Mar 30 2016 |
21157 |
510.84 |
| Mar 30 2016 |
11564 |
513.71 |
| Mar 30 2016 |
28681 |
498.53 |
| Mar 23 2016 |
11990 |
513.71 |
| Mar 23 2016 |
21110 |
510.84 |
| Mar 23 2016 |
25492 |
569.29 |
| Mar 23 2016 |
28786 |
498.53 |
| Mar 16 2016 |
11938 |
513.71 |
| Mar 16 2016 |
21072 |
510.84 |
| Mar 16 2016 |
25715 |
569.29 |
| Mar 16 2016 |
28812 |
498.53 |
| Mar 09 2016 |
11998 |
513.71 |
| Mar 09 2016 |
20946 |
510.84 |
| Mar 09 2016 |
25848 |
569.29 |
| Mar 09 2016 |
28896 |
498.53 |
| Mar 02 2016 |
25398 |
569.29 |
| Mar 02 2016 |
12005 |
513.71 |
| Mar 02 2016 |
20897 |
510.84 |
| Mar 02 2016 |
28623 |
498.53 |
| Feb 24 2016 |
11921 |
513.71 |
| Feb 24 2016 |
20808 |
510.84 |
| Feb 24 2016 |
25291 |
569.29 |
| Feb 24 2016 |
28477 |
498.53 |
| Feb 17 2016 |
20901 |
510.84 |
| Feb 17 2016 |
12064 |
513.71 |
| Feb 17 2016 |
25583 |
569.29 |
| Feb 17 2016 |
28763 |
498.53 |
| Feb 10 2016 |
25380 |
569.29 |
| Feb 10 2016 |
12153 |
513.71 |
| Feb 10 2016 |
20847 |
510.84 |
| Feb 10 2016 |
28664 |
498.53 |
| Feb 03 2016 |
20828 |
510.84 |
| Feb 03 2016 |
12174 |
513.71 |
| Feb 03 2016 |
25337 |
569.29 |
| Feb 03 2016 |
28638 |
498.53 |
| Jan 27 2016 |
20746 |
510.84 |
| Jan 27 2016 |
12174 |
513.71 |
| Jan 27 2016 |
25382 |
569.29 |
| Jan 27 2016 |
28606 |
498.53 |
| Jan 20 2016 |
20785 |
510.84 |
| Jan 20 2016 |
12191 |
513.71 |
| Jan 20 2016 |
25386 |
569.29 |
| Jan 20 2016 |
28602 |
498.53 |
| Jan 13 2016 |
25425 |
569.29 |
| Jan 13 2016 |
20838 |
510.84 |
| Jan 13 2016 |
12191 |
513.71 |
| Jan 13 2016 |
28645 |
498.53 |
| Jan 06 2016 |
12191 |
513.71 |
| Jan 06 2016 |
20853 |
510.84 |
| Jan 06 2016 |
25425 |
569.29 |
| Jan 06 2016 |
28660 |
498.53 |
| Dec 30 2015 |
20839 |
510.84 |
| Dec 30 2015 |
12209 |
513.71 |
| Dec 30 2015 |
25425 |
569.29 |
| Dec 30 2015 |
28644 |
498.53 |
| Dec 23 2015 |
20838 |
510.84 |
| Dec 23 2015 |
12209 |
513.71 |
| Dec 23 2015 |
25420 |
569.29 |
| Dec 23 2015 |
28643 |
498.53 |
| Dec 16 2015 |
12209 |
513.71 |
| Dec 16 2015 |
20838 |
510.84 |
| Dec 16 2015 |
25421 |
569.29 |
| Dec 16 2015 |
28643 |
498.53 |
| Dec 09 2015 |
12209 |
513.71 |
| Dec 09 2015 |
20848 |
510.84 |
| Dec 09 2015 |
25422 |
569.29 |
| Dec 09 2015 |
28648 |
498.53 |
| Dec 02 2015 |
20850 |
510.84 |
| Dec 02 2015 |
12210 |
513.71 |
| Dec 02 2015 |
25424 |
569.29 |
| Dec 02 2015 |
28650 |
498.53 |
| Nov 25 2015 |
25424 |
569.29 |
| Nov 25 2015 |
20851 |
510.84 |
| Nov 25 2015 |
12210 |
513.71 |
| Nov 25 2015 |
28651 |
498.53 |
| Nov 18 2015 |
12210 |
513.71 |
| Nov 18 2015 |
20851 |
510.84 |
| Nov 18 2015 |
25423 |
569.29 |
| Nov 18 2015 |
28650 |
498.53 |
| Nov 11 2015 |
12210 |
513.71 |
| Nov 11 2015 |
20851 |
510.84 |
| Nov 11 2015 |
25388 |
569.29 |
| Nov 11 2015 |
28629 |
498.53 |
| Nov 04 2015 |
25388 |
569.29 |
| Nov 04 2015 |
12210 |
513.71 |
| Nov 04 2015 |
20851 |
510.84 |
| Nov 04 2015 |
28629 |
498.53 |
| Oct 28 2015 |
20812 |
510.84 |
| Oct 28 2015 |
12180 |
513.71 |
| Oct 28 2015 |
25391 |
569.29 |
| Oct 28 2015 |
28590 |
498.53 |
| Oct 21 2015 |
25290 |
569.29 |
| Oct 21 2015 |
12147 |
513.71 |
| Oct 21 2015 |
20836 |
510.84 |
| Oct 21 2015 |
28552 |
498.53 |
| Oct 14 2015 |
25274 |
569.29 |
| Oct 14 2015 |
20811 |
510.84 |
| Oct 14 2015 |
12147 |
513.71 |
| Oct 14 2015 |
28522 |
498.53 |
| Oct 07 2015 |
20746 |
510.84 |
| Oct 07 2015 |
12158 |
513.71 |
| Oct 07 2015 |
25318 |
569.29 |
| Oct 07 2015 |
28529 |
498.53 |
| Sep 30 2015 |
20745 |
510.84 |
| Sep 30 2015 |
12182 |
513.71 |
| Sep 30 2015 |
25338 |
569.29 |
| Sep 30 2015 |
28547 |
498.53 |
| Sep 23 2015 |
12047 |
513.71 |
| Sep 23 2015 |
20712 |
510.84 |
| Sep 23 2015 |
25464 |
569.29 |
| Sep 23 2015 |
28583 |
498.53 |
| Sep 16 2015 |
25211 |
569.29 |
| Sep 16 2015 |
20691 |
510.84 |
| Sep 16 2015 |
11993 |
513.71 |
| Sep 16 2015 |
28435 |
498.53 |
| Sep 09 2015 |
11888 |
513.71 |
| Sep 09 2015 |
20651 |
510.84 |
| Sep 09 2015 |
25158 |
569.29 |
| Sep 09 2015 |
28366 |
498.53 |
| Sep 02 2015 |
11749 |
513.71 |
| Sep 02 2015 |
20436 |
510.84 |
| Sep 02 2015 |
25287 |
569.29 |
| Sep 02 2015 |
28309 |
498.53 |
| Aug 26 2015 |
25481 |
569.29 |
| Aug 26 2015 |
20673 |
510.84 |
| Aug 26 2015 |
12001 |
513.71 |
| Aug 26 2015 |
28510 |
498.53 |
| Aug 19 2015 |
20757 |
510.84 |
| Aug 19 2015 |
11907 |
513.71 |
| Aug 19 2015 |
25704 |
569.29 |
| Aug 19 2015 |
28778 |
498.53 |
| Aug 12 2015 |
19505 |
494.73 |
| Aug 12 2015 |
12018 |
513.71 |
| Aug 12 2015 |
25676 |
569.29 |
| Aug 12 2015 |
28910 |
498.53 |
| Aug 05 2015 |
22018 |
526.41 |
| Aug 05 2015 |
11934 |
513.71 |
| Aug 05 2015 |
25765 |
569.29 |
| Aug 05 2015 |
33049 |
533.96 |
| Jul 29 2015 |
25718 |
569.29 |
| Jul 29 2015 |
22227 |
526.41 |
| Jul 29 2015 |
11800 |
513.71 |
| Jul 29 2015 |
33264 |
533.96 |
| Jul 22 2015 |
19255 |
490.64 |
| Jul 22 2015 |
11900 |
513.71 |
| Jul 22 2015 |
25657 |
569.29 |
| Jul 22 2015 |
32265 |
524.55 |
| Jul 15 2015 |
19364 |
490.64 |
| Jul 15 2015 |
12100 |
513.71 |
| Jul 15 2015 |
25989 |
569.29 |
| Jul 15 2015 |
32465 |
524.55 |
| Jul 08 2015 |
12157 |
513.71 |
| Jul 08 2015 |
19425 |
490.64 |
| Jul 08 2015 |
26078 |
569.29 |
| Jul 08 2015 |
32600 |
524.55 |
| Jul 01 2015 |
19528 |
490.64 |
| Jul 01 2015 |
12302 |
513.71 |
| Jul 01 2015 |
26242 |
569.29 |
| Jul 01 2015 |
32757 |
524.55 |
| Jun 24 2015 |
12273 |
513.71 |
| Jun 24 2015 |
19590 |
490.64 |
| Jun 24 2015 |
26263 |
569.29 |
| Jun 24 2015 |
32859 |
524.55 |
| Jun 17 2015 |
12117 |
513.71 |
| Jun 17 2015 |
19633 |
490.64 |
| Jun 17 2015 |
26055 |
569.29 |
| Jun 17 2015 |
32865 |
524.55 |
| Jun 10 2015 |
26374 |
569.29 |
| Jun 10 2015 |
12247 |
513.71 |
| Jun 10 2015 |
19649 |
490.64 |
| Jun 10 2015 |
32995 |
524.55 |
