Apr 10 2024 |
1100 |
613.27 |
Apr 10 2024 |
1794 |
613.27 |
Apr 03 2024 |
1090 |
613.27 |
Apr 03 2024 |
1763 |
613.27 |
Mar 27 2024 |
915 |
554.34 |
Mar 27 2024 |
1090 |
613.27 |
Mar 27 2024 |
1493 |
583.8 |
Mar 21 2024 |
901 |
554.34 |
Mar 21 2024 |
1081 |
613.27 |
Mar 21 2024 |
1435 |
583.8 |
Mar 14 2024 |
934 |
559.09 |
Mar 14 2024 |
1061 |
613.27 |
Mar 14 2024 |
1978 |
577.15 |
Mar 07 2024 |
934 |
559.09 |
Mar 07 2024 |
1063 |
613.27 |
Mar 07 2024 |
1984 |
577.15 |
Feb 29 2024 |
926 |
559.09 |
Feb 29 2024 |
1057 |
613.27 |
Feb 29 2024 |
1999 |
577.15 |
Feb 22 2024 |
932 |
559.09 |
Feb 22 2024 |
1059 |
613.27 |
Feb 22 2024 |
1989 |
577.15 |
Feb 15 2024 |
919 |
559.09 |
Feb 15 2024 |
1054 |
613.27 |
Feb 15 2024 |
1972 |
577.15 |
Feb 08 2024 |
907 |
559.09 |
Feb 08 2024 |
1053 |
613.27 |
Feb 08 2024 |
1879 |
577.15 |
Feb 01 2024 |
904 |
559.09 |
Feb 01 2024 |
1053 |
613.27 |
Feb 01 2024 |
1884 |
577.15 |
Jan 25 2024 |
897 |
559.09 |
Jan 25 2024 |
1027 |
613.27 |
Jan 25 2024 |
1877 |
577.15 |
Jan 18 2024 |
897 |
559.09 |
Jan 18 2024 |
1025 |
613.27 |
Jan 18 2024 |
1875 |
577.15 |
Jan 11 2024 |
897 |
559.09 |
Jan 11 2024 |
1025 |
613.27 |
Jan 11 2024 |
1875 |
577.15 |
Jan 04 2024 |
897 |
559.09 |
Jan 04 2024 |
1025 |
613.27 |
Jan 04 2024 |
1874 |
577.15 |
Dec 28 2023 |
897 |
559.09 |
Dec 28 2023 |
1025 |
613.27 |
Dec 28 2023 |
1874 |
577.15 |
Dec 21 2023 |
897 |
559.09 |
Dec 21 2023 |
1025 |
613.27 |
Dec 21 2023 |
1874 |
577.15 |
Dec 14 2023 |
897 |
559.09 |
Dec 14 2023 |
1025 |
613.27 |
Dec 14 2023 |
1874 |
577.15 |
Dec 07 2023 |
897 |
559.09 |
Dec 07 2023 |
1025 |
613.27 |
Dec 07 2023 |
1874 |
577.15 |
Nov 30 2023 |
895 |
559.09 |
Nov 30 2023 |
1026 |
613.27 |
Nov 30 2023 |
1871 |
577.15 |
Nov 23 2023 |
876 |
559.09 |
Nov 23 2023 |
1023 |
613.27 |
Nov 23 2023 |
1868 |
577.15 |
Nov 16 2023 |
874 |
559.09 |
Nov 16 2023 |
1022 |
613.27 |
Nov 16 2023 |
1867 |
577.15 |
Nov 09 2023 |
878 |
559.09 |
Nov 09 2023 |
1020 |
613.27 |
Nov 09 2023 |
1868 |
577.15 |
Nov 02 2023 |
876 |
559.09 |
Nov 02 2023 |
1019 |
613.27 |
Nov 02 2023 |
1868 |
577.15 |
Oct 26 2023 |
874 |
559.09 |
Oct 26 2023 |
1015 |
613.27 |
Oct 26 2023 |
1859 |
577.15 |
Oct 19 2023 |
875 |
559.09 |
Oct 19 2023 |
1013 |
613.27 |
Oct 19 2023 |
1819 |
577.15 |
Oct 12 2023 |
855 |
559.09 |
Oct 12 2023 |
1011 |
613.27 |
Oct 12 2023 |
1819 |
577.15 |
Oct 05 2023 |
852 |
559.09 |
Oct 05 2023 |
1014 |
613.27 |
Oct 05 2023 |
1817 |
577.15 |
Sep 28 2023 |
851 |
559.09 |
Sep 28 2023 |
1014 |
613.27 |
Sep 28 2023 |
1818 |
577.15 |
Sep 21 2023 |
852 |
559.09 |
Sep 21 2023 |
1007 |
613.27 |
Sep 21 2023 |
1814 |
577.15 |
Sep 14 2023 |
849 |
559.09 |
Sep 14 2023 |
1009 |
613.27 |
Sep 14 2023 |
1818 |
577.15 |
Sep 07 2023 |
850 |
559.09 |
Sep 07 2023 |
1024 |
613.27 |
Sep 07 2023 |
1822 |
577.15 |
Aug 31 2023 |
823 |
559.09 |
Aug 31 2023 |
1019 |
613.27 |
Aug 31 2023 |
1815 |
577.15 |
Aug 24 2023 |
828 |
559.09 |
Aug 24 2023 |
1018 |
613.27 |
Aug 24 2023 |
1783 |
577.15 |
Aug 17 2023 |
826 |
559.09 |
Aug 17 2023 |
1053 |
613.27 |
Aug 17 2023 |
1792 |
577.15 |
Aug 10 2023 |
828 |
559.09 |
Aug 10 2023 |
1088 |
613.27 |
Aug 10 2023 |
1796 |
577.15 |
Aug 03 2023 |
831 |
559.09 |
Aug 03 2023 |
1087 |
613.27 |
Aug 03 2023 |
1797 |
577.15 |
Jul 27 2023 |
837 |
559.09 |
Jul 27 2023 |
1114 |
613.27 |
Jul 27 2023 |
1795 |
577.15 |
Jul 20 2023 |
848 |
559.09 |
Jul 20 2023 |
1104 |
613.27 |
Jul 20 2023 |
1791 |
577.15 |
Jul 13 2023 |
848 |
559.09 |
Jul 13 2023 |
1101 |
613.27 |
Jul 13 2023 |
1819 |
577.15 |
Jul 06 2023 |
848 |
559.09 |
Jul 06 2023 |
1091 |
613.27 |
Jul 06 2023 |
1825 |
577.15 |
Jun 29 2023 |
852 |
559.09 |
Jun 29 2023 |
1092 |
613.27 |
Jun 29 2023 |
1826 |
577.15 |
Jun 22 2023 |
848 |
559.09 |
Jun 22 2023 |
1073 |
613.27 |
Jun 22 2023 |
1833 |
577.15 |
Jun 15 2023 |
802 |
559.09 |
Jun 15 2023 |
787 |
551.88 |
Jun 15 2023 |
1694 |
555.49 |
Jun 08 2023 |
799 |
559.09 |
Jun 08 2023 |
906 |
481.27 |
Jun 08 2023 |
1183 |
486 |
Jun 01 2023 |
794 |
559.09 |
Jun 01 2023 |
884 |
481.27 |
Jun 01 2023 |
1174 |
486 |
May 25 2023 |
794 |
559.09 |
May 25 2023 |
601 |
440.11 |
May 25 2023 |
807 |
440.11 |
May 18 2023 |
815 |
559.09 |
May 18 2023 |
604 |
440.11 |
May 18 2023 |
803 |
440.11 |
May 11 2023 |
824 |
559.09 |
May 11 2023 |
591 |
440.11 |
May 11 2023 |
787 |
440.11 |
May 04 2023 |
809 |
559.09 |
May 04 2023 |
580 |
440.11 |
May 04 2023 |
774 |
440.11 |
Apr 27 2023 |
801 |
559.09 |
Apr 27 2023 |
581 |
440.11 |
Apr 27 2023 |
775 |
440.11 |
Apr 20 2023 |
799 |
559.09 |
Apr 20 2023 |
445 |
416.02 |
Apr 20 2023 |
573 |
416.02 |
Apr 13 2023 |
797 |
559.09 |
Apr 13 2023 |
442 |
416.02 |
Apr 13 2023 |
566 |
416.02 |
Apr 06 2023 |
782 |
559.09 |
Apr 06 2023 |
441 |
416.02 |
Apr 06 2023 |
566 |
416.02 |
Mar 30 2023 |
780 |
559.09 |
Mar 30 2023 |
439 |
416.02 |
Mar 30 2023 |
567 |
416.02 |
Mar 23 2023 |
791 |
559.09 |
Mar 23 2023 |
427 |
416.02 |
Mar 23 2023 |
561 |
416.02 |
Mar 16 2023 |
784 |
559.09 |
Mar 16 2023 |
427 |
416.02 |
Mar 16 2023 |
560 |
416.02 |
Mar 09 2023 |
801 |
559.09 |
Mar 09 2023 |
425 |
416.02 |
Mar 09 2023 |
551 |
416.02 |
Mar 02 2023 |
794 |
559.09 |
Mar 02 2023 |
427 |
416.02 |
Mar 02 2023 |
553 |
416.02 |
Feb 23 2023 |
796 |
559.09 |
Feb 23 2023 |
426 |
416.02 |
Feb 23 2023 |
552 |
416.02 |
Feb 16 2023 |
784 |
559.09 |
Feb 16 2023 |
419 |
416.02 |
Feb 16 2023 |
549 |
416.02 |
Feb 09 2023 |
782 |
559.09 |
Feb 09 2023 |
416 |
416.02 |
Feb 09 2023 |
545 |
416.02 |
Feb 02 2023 |
772 |
559.09 |
Feb 02 2023 |
416 |
416.02 |
Feb 02 2023 |
542 |
416.02 |
Jan 26 2023 |
820 |
559.09 |
Jan 26 2023 |
413 |
416.02 |
Jan 26 2023 |
541 |
416.02 |
Jan 19 2023 |
820 |
559.09 |
Jan 19 2023 |
415 |
416.02 |
Jan 19 2023 |
543 |
416.02 |
Jan 12 2023 |
820 |
559.09 |
Jan 12 2023 |
415 |
416.02 |
Jan 12 2023 |
543 |
416.02 |
Jan 05 2023 |
820 |
559.09 |
Jan 05 2023 |
415 |
416.02 |
Jan 05 2023 |
543 |
416.02 |
Dec 29 2022 |
820 |
559.09 |
Dec 29 2022 |
415 |
416.02 |
Dec 29 2022 |
543 |
416.02 |
Dec 22 2022 |
820 |
559.09 |
Dec 22 2022 |
415 |
416.02 |
Dec 22 2022 |
543 |
416.02 |
Dec 15 2022 |
823 |
559.09 |
Dec 15 2022 |
414 |
416.02 |
Dec 15 2022 |
542 |
416.02 |
Dec 08 2022 |
823 |
559.09 |
Dec 08 2022 |
414 |
416.02 |
Dec 08 2022 |
542 |
416.02 |
Dec 01 2022 |
823 |
559.09 |
Dec 01 2022 |
414 |
416.02 |
Dec 01 2022 |
542 |
416.02 |
Nov 24 2022 |
823 |
559.09 |
Nov 24 2022 |
414 |
416.02 |
Nov 24 2022 |
542 |
416.02 |
Nov 17 2022 |
825 |
559.09 |
Nov 17 2022 |
414 |
416.02 |
Nov 17 2022 |
542 |
416.02 |
Nov 10 2022 |
825 |
559.09 |
Nov 10 2022 |
414 |
416.02 |
Nov 10 2022 |
542 |
416.02 |
Nov 03 2022 |
825 |
559.09 |
Nov 03 2022 |
413 |
416.02 |
Nov 03 2022 |
541 |
416.02 |
Oct 27 2022 |
824 |
559.09 |
Oct 27 2022 |
413 |
416.02 |
Oct 27 2022 |
541 |
416.02 |
Oct 20 2022 |
829 |
559.09 |
Oct 20 2022 |
413 |
416.02 |
Oct 20 2022 |
541 |
416.02 |
Oct 13 2022 |
830 |
559.09 |
Oct 13 2022 |
413 |
416.02 |
Oct 13 2022 |
540 |
416.02 |
Oct 06 2022 |
830 |
559.09 |
Oct 06 2022 |
414 |
416.02 |
Oct 06 2022 |
541 |
416.02 |
Sep 29 2022 |
827 |
559.09 |
Sep 29 2022 |
414 |
416.02 |
Sep 29 2022 |
540 |
416.02 |
Sep 22 2022 |
819 |
559.09 |
Sep 22 2022 |
415 |
416.02 |
Sep 22 2022 |
542 |
416.02 |
Sep 15 2022 |
818 |
559.09 |
Sep 15 2022 |
415 |
416.02 |
Sep 15 2022 |
542 |
416.02 |
Sep 08 2022 |
823 |
559.09 |
Sep 08 2022 |
412 |
416.02 |
Sep 08 2022 |
541 |
416.02 |
Sep 01 2022 |
813 |
559.09 |
Sep 01 2022 |
416 |
416.02 |
Sep 01 2022 |
537 |
416.02 |
Aug 25 2022 |
808 |
559.09 |
Aug 25 2022 |
410 |
416.02 |
Aug 25 2022 |
531 |
416.02 |
Aug 18 2022 |
812 |
559.09 |
Aug 18 2022 |
410 |
416.02 |
Aug 18 2022 |
534 |
416.02 |
Aug 11 2022 |
814 |
559.09 |
Aug 11 2022 |
409 |
416.02 |
Aug 11 2022 |
534 |
416.02 |
Aug 04 2022 |
816 |
559.09 |
Aug 04 2022 |
410 |
416.02 |
Aug 04 2022 |
535 |
416.02 |
Jul 28 2022 |
814 |
559.09 |
Jul 28 2022 |
403 |
416.02 |
Jul 28 2022 |
533 |
416.02 |
Jul 21 2022 |
805 |
559.09 |
Jul 21 2022 |
391 |
416.02 |
Jul 21 2022 |
523 |
416.02 |
Jul 14 2022 |
799 |
559.09 |
Jul 14 2022 |
388 |
416.02 |
Jul 14 2022 |
523 |
416.02 |
Jul 07 2022 |
806 |
559.09 |
Jul 07 2022 |
383 |
416.02 |
Jul 07 2022 |
523 |
416.02 |
Jun 30 2022 |
802 |
559.09 |
Jun 30 2022 |
380 |
416.02 |
Jun 30 2022 |
521 |
416.02 |
Jun 23 2022 |
804 |
559.09 |
Jun 23 2022 |
369 |
416.02 |
Jun 23 2022 |
514 |
416.02 |
Jun 16 2022 |
796 |
559.09 |
Jun 16 2022 |
351 |
416.02 |
Jun 16 2022 |
499 |
416.02 |
Jun 09 2022 |
782 |
559.09 |
Jun 09 2022 |
347 |
416.02 |
Jun 09 2022 |
493 |
416.02 |
Jun 02 2022 |
766 |
559.09 |
Jun 02 2022 |
336 |
416.02 |
Jun 02 2022 |
478 |
416.02 |
May 26 2022 |
763 |
559.09 |
May 26 2022 |
332 |
416.02 |
May 26 2022 |
477 |
416.02 |
May 19 2022 |
750 |
559.09 |
May 19 2022 |
322 |
416.02 |
May 19 2022 |
460 |
416.02 |
May 12 2022 |
750 |
559.09 |
May 12 2022 |
320 |
416.02 |
May 12 2022 |
459 |
416.02 |
May 05 2022 |
752 |
559.09 |
May 05 2022 |
306 |
416.02 |
May 05 2022 |
448 |
416.02 |
Apr 28 2022 |
765 |
559.09 |
Apr 28 2022 |
300 |
416.02 |
Apr 28 2022 |
431 |
416.02 |
Apr 21 2022 |
694 |
559.09 |
Apr 21 2022 |
290 |
416.02 |
Apr 21 2022 |
415 |
416.02 |
Apr 14 2022 |
703 |
559.09 |
Apr 14 2022 |
286 |
416.02 |
Apr 14 2022 |
407 |
416.02 |
Apr 07 2022 |
722 |
563.84 |
Apr 07 2022 |
284 |
416.02 |
Apr 07 2022 |
404 |
416.02 |
Mar 31 2022 |
723 |
563.84 |
Mar 31 2022 |
284 |
416.02 |
Mar 31 2022 |
400 |
416.02 |
Mar 24 2022 |
272 |
416.02 |
Mar 24 2022 |
386 |
416.02 |
Mar 17 2022 |
270 |
416.02 |
Mar 17 2022 |
384 |
416.02 |
Mar 10 2022 |
270 |
416.02 |
Mar 10 2022 |
371 |
416.02 |
Mar 03 2022 |
278 |
416.02 |
Mar 03 2022 |
377 |
416.02 |
Feb 24 2022 |
272 |
416.02 |
Feb 24 2022 |
354 |
416.02 |
Feb 17 2022 |
271 |
416.02 |
Feb 17 2022 |
353 |
416.02 |
Feb 10 2022 |
271 |
416.02 |
Feb 10 2022 |
363 |
416.02 |
Feb 03 2022 |
272 |
416.02 |
Feb 03 2022 |
361 |
416.02 |
Jan 27 2022 |
271 |
416.02 |
Jan 27 2022 |
360 |
416.02 |
Jan 20 2022 |
271 |
416.02 |
Jan 20 2022 |
361 |
416.02 |
Jan 13 2022 |
272 |
416.02 |
Jan 13 2022 |
361 |
416.02 |
Jan 06 2022 |
272 |
416.02 |
Jan 06 2022 |
361 |
416.02 |
Dec 30 2021 |
272 |
416.02 |
Dec 30 2021 |
363 |
416.02 |
Dec 23 2021 |
272 |
416.02 |
Dec 23 2021 |
363 |
416.02 |
Dec 16 2021 |
272 |
416.02 |
Dec 16 2021 |
363 |
416.02 |
Dec 09 2021 |
272 |
416.02 |
Dec 09 2021 |
363 |
416.02 |
Dec 02 2021 |
272 |
416.02 |
Dec 02 2021 |
363 |
416.02 |
Nov 25 2021 |
272 |
416.02 |
Nov 25 2021 |
363 |
416.02 |
Nov 18 2021 |
272 |
416.02 |
Nov 18 2021 |
363 |
416.02 |
Nov 11 2021 |
272 |
416.02 |
Nov 11 2021 |
363 |
416.02 |
Nov 04 2021 |
272 |
416.02 |
Nov 04 2021 |
364 |
416.02 |
Oct 28 2021 |
272 |
416.02 |
Oct 28 2021 |
364 |
416.02 |
Oct 21 2021 |
272 |
416.02 |
Oct 21 2021 |
364 |
416.02 |
Oct 14 2021 |
272 |
416.02 |
Oct 14 2021 |
365 |
416.02 |
Oct 07 2021 |
272 |
416.02 |
Oct 07 2021 |
365 |
416.02 |
Sep 30 2021 |
271 |
416.02 |
Sep 30 2021 |
362 |
416.02 |
Sep 23 2021 |
259 |
416.02 |
Sep 23 2021 |
352 |
416.02 |
Sep 16 2021 |
254 |
416.02 |
Sep 16 2021 |
346 |
416.02 |
Sep 09 2021 |
252 |
416.02 |
Sep 09 2021 |
345 |
416.02 |
Sep 02 2021 |
251 |
416.02 |
Sep 02 2021 |
333 |
416.02 |
Aug 26 2021 |
252 |
416.02 |
Aug 26 2021 |
342 |
416.02 |
Aug 19 2021 |
238 |
416.02 |
Aug 19 2021 |
376 |
416.02 |
Aug 12 2021 |
236 |
416.02 |
Aug 12 2021 |
373 |
416.02 |
Jul 08 2021 |
654 |
556.85 |
Jul 08 2021 |
822 |
556.85 |
Jul 01 2021 |
660 |
556.85 |
Jul 01 2021 |
828 |
556.85 |
Jun 24 2021 |
524 |
535.68 |
Jun 24 2021 |
674 |
535.68 |
Jun 17 2021 |
664 |
535.53 |
Jun 17 2021 |
1016 |
535.53 |
Jun 10 2021 |
646 |
535.53 |
Jun 10 2021 |
1001 |
535.53 |
Jun 03 2021 |
918 |
518.01 |
May 27 2021 |
597 |
518.01 |
May 27 2021 |
853 |
518.01 |
May 07 2021 |
19130 |
504.14 |
Jul 03 2020 |
10873 |
556.85 |
Jul 03 2020 |
15352 |
556.85 |
Jun 26 2020 |
11572 |
556.85 |
Jun 26 2020 |
16062 |
556.85 |
Jun 19 2020 |
11149 |
535.68 |
Jun 19 2020 |
15533 |
535.68 |
Jun 12 2020 |
11579 |
535.53 |
Jun 12 2020 |
16103 |
535.53 |
Jun 05 2020 |
11242 |
518.01 |
Jun 05 2020 |
15411 |
518.01 |
May 29 2020 |
11647 |
518.01 |
May 29 2020 |
15894 |
518.01 |
May 22 2020 |
12111 |
518.01 |
May 22 2020 |
16368 |
518.01 |
May 15 2020 |
12401 |
518.01 |
May 15 2020 |
16894 |
518.01 |
May 08 2020 |
11752 |
504.14 |
May 08 2020 |
16022 |
504.14 |
May 01 2020 |
12343 |
504.14 |
May 01 2020 |
16728 |
504.14 |
Apr 24 2020 |
12805 |
504.14 |
Apr 24 2020 |
17917 |
504.14 |
Apr 17 2020 |
12899 |
504.14 |
Apr 17 2020 |
18289 |
504.14 |
Apr 10 2020 |
13182 |
504.14 |
Apr 10 2020 |
18687 |
504.14 |
Apr 03 2020 |
13471 |
504.14 |
Apr 03 2020 |
19164 |
504.14 |
Mar 27 2020 |
13809 |
504.14 |
Mar 27 2020 |
19665 |
504.14 |
Mar 20 2020 |
14020 |
504.14 |
Mar 20 2020 |
19929 |
504.14 |
Mar 13 2020 |
14129 |
504.14 |
Mar 13 2020 |
20187 |
504.14 |
Mar 06 2020 |
13228 |
492.27 |
Mar 06 2020 |
18948 |
492.27 |
Feb 28 2020 |
13211 |
492.27 |
Feb 28 2020 |
18966 |
492.27 |
Feb 21 2020 |
13048 |
492.27 |
Feb 21 2020 |
18781 |
492.27 |
Feb 14 2020 |
13096 |
492.27 |
Feb 14 2020 |
18828 |
492.27 |
Feb 07 2020 |
13019 |
492.27 |
Feb 07 2020 |
18702 |
492.27 |
Jan 31 2020 |
13048 |
492.27 |
Jan 31 2020 |
18771 |
492.27 |
Jan 24 2020 |
13087 |
492.27 |
Jan 24 2020 |
18796 |
492.27 |
Jan 17 2020 |
12977 |
492.27 |
Jan 17 2020 |
18693 |
492.27 |
Jan 10 2020 |
12973 |
492.27 |
Jan 10 2020 |
18692 |
492.27 |
Jan 03 2020 |
12981 |
492.27 |
Jan 03 2020 |
18702 |
492.27 |
Dec 27 2019 |
12974 |
492.27 |
Dec 27 2019 |
18699 |
492.27 |
Dec 20 2019 |
12974 |
492.27 |
Dec 20 2019 |
18699 |
492.27 |
Dec 13 2019 |
12975 |
492.27 |
Dec 13 2019 |
18700 |
492.27 |
Dec 06 2019 |
12956 |
492.27 |
Dec 06 2019 |
18682 |
492.27 |
Nov 29 2019 |
12916 |
492.27 |
Nov 29 2019 |
18673 |
492.27 |
Nov 22 2019 |
12916 |
492.27 |
Nov 22 2019 |
18673 |
492.27 |
Nov 15 2019 |
12917 |
492.27 |
Nov 15 2019 |
18678 |
492.27 |
Nov 08 2019 |
12923 |
492.27 |
Nov 08 2019 |
18606 |
492.27 |
Nov 01 2019 |
12919 |
492.27 |
Nov 01 2019 |
18368 |
492.27 |
Oct 25 2019 |
12936 |
492.27 |
Oct 25 2019 |
18386 |
492.27 |
Oct 18 2019 |
12936 |
492.27 |
Oct 18 2019 |
18422 |
492.27 |
Oct 11 2019 |
12936 |
492.27 |
Oct 11 2019 |
18385 |
492.27 |
Oct 04 2019 |
12955 |
492.27 |
Oct 04 2019 |
18360 |
492.27 |
Sep 27 2019 |
12953 |
492.27 |
Sep 27 2019 |
18490 |
492.27 |
Sep 20 2019 |
12968 |
492.27 |
Sep 20 2019 |
18467 |
492.27 |
Sep 13 2019 |
12951 |
492.27 |
Sep 13 2019 |
18504 |
492.27 |
Sep 06 2019 |
13755 |
501.79 |
Sep 06 2019 |
19976 |
501.79 |
Aug 30 2019 |
13899 |
501.79 |
Aug 30 2019 |
20105 |
501.79 |
Aug 23 2019 |
13999 |
501.79 |
Aug 23 2019 |
20330 |
501.79 |
Aug 16 2019 |
13972 |
501.79 |
Aug 16 2019 |
20247 |
501.79 |
Aug 09 2019 |
14017 |
501.79 |
Aug 09 2019 |
20316 |
501.79 |
Aug 02 2019 |
14169 |
501.79 |
Aug 02 2019 |
20464 |
501.79 |
Jul 26 2019 |
14241 |
501.79 |
Jul 26 2019 |
20568 |
501.79 |
Jul 19 2019 |
14294 |
501.79 |
Jul 19 2019 |
20738 |
501.79 |
Jul 12 2019 |
15174 |
510.33 |
Jul 12 2019 |
21818 |
510.33 |
Jul 05 2019 |
15595 |
510.33 |
Jul 05 2019 |
22255 |
510.33 |
Jun 28 2019 |
15788 |
510.33 |
Jun 28 2019 |
22441 |
510.33 |
Jun 21 2019 |
15787 |
510.33 |
Jun 21 2019 |
22310 |
510.33 |
Jun 14 2019 |
17522 |
530.34 |
Jun 14 2019 |
24621 |
530.34 |
Jun 07 2019 |
17753 |
530.34 |
Jun 07 2019 |
24853 |
530.34 |
May 31 2019 |
17662 |
530.34 |
May 31 2019 |
24731 |
530.34 |
May 24 2019 |
17626 |
530.34 |
May 24 2019 |
24747 |
530.34 |
May 17 2019 |
17685 |
530.34 |
May 17 2019 |
24742 |
530.34 |
May 10 2019 |
15877 |
507.46 |
May 10 2019 |
22194 |
507.46 |
May 03 2019 |
15902 |
507.46 |
May 03 2019 |
22243 |
507.46 |
Apr 26 2019 |
15877 |
507.46 |
Apr 26 2019 |
21699 |
507.46 |
Apr 19 2019 |
16043 |
507.46 |
Apr 19 2019 |
21661 |
507.46 |
Apr 18 2019 |
16061 |
507.46 |
Apr 12 2019 |
16219 |
507.46 |
Apr 12 2019 |
21768 |
507.46 |
Apr 05 2019 |
15889 |
507.46 |
Apr 05 2019 |
21227 |
507.46 |
Mar 29 2019 |
15672 |
507.46 |
Mar 29 2019 |
21030 |
507.46 |
Mar 22 2019 |
13496 |
484.58 |
Mar 22 2019 |
18139 |
484.58 |
Mar 15 2019 |
13429 |
484.58 |
Mar 15 2019 |
18125 |
484.58 |
Mar 08 2019 |
13340 |
484.58 |
Mar 08 2019 |
17852 |
484.58 |
Jun 08 2018 |
21791 |
661.28 |
Jun 08 2018 |
29372 |
661.28 |
Jun 01 2018 |
21665 |
638.87 |
Jun 01 2018 |
29395 |
638.87 |
May 25 2018 |
21664 |
638.87 |
May 25 2018 |
29619 |
638.87 |
May 18 2018 |
21653 |
638.87 |
May 18 2018 |
29690 |
638.87 |
May 11 2018 |
21526 |
638.87 |
May 11 2018 |
29779 |
638.87 |
May 04 2018 |
21789 |
638.87 |
May 04 2018 |
30093 |
638.87 |
Apr 27 2018 |
21878 |
638.87 |
Apr 27 2018 |
29954 |
638.87 |
Apr 20 2018 |
22068 |
638.87 |
Apr 20 2018 |
30146 |
638.87 |
Apr 13 2018 |
22045 |
638.87 |
Apr 13 2018 |
30038 |
638.87 |
Apr 06 2018 |
21903 |
638.87 |
Apr 06 2018 |
30188 |
638.87 |
Mar 30 2018 |
22064 |
638.87 |
Mar 30 2018 |
30606 |
638.87 |
Mar 23 2018 |
22067 |
638.87 |
Mar 23 2018 |
30802 |
638.87 |
Mar 16 2018 |
22089 |
638.87 |
Mar 16 2018 |
30688 |
638.87 |
Mar 09 2018 |
21806 |
638.87 |
Mar 09 2018 |
30522 |
638.87 |
Mar 02 2018 |
22103 |
638.87 |
Mar 02 2018 |
30919 |
638.87 |
Feb 23 2018 |
22343 |
638.87 |
Feb 23 2018 |
31172 |
638.87 |
Feb 16 2018 |
22279 |
638.87 |
Feb 16 2018 |
31172 |
638.87 |
Feb 09 2018 |
22319 |
638.87 |
Feb 09 2018 |
30806 |
638.87 |
Feb 02 2018 |
22237 |
638.87 |
Feb 02 2018 |
30631 |
638.87 |
Jan 26 2018 |
22275 |
638.87 |
Jan 26 2018 |
30692 |
638.87 |
Jan 19 2018 |
22292 |
638.87 |
Jan 19 2018 |
30688 |
638.87 |
Jan 12 2018 |
22280 |
638.87 |
Jan 12 2018 |
30696 |
638.87 |
Jan 05 2018 |
22318 |
638.87 |
Jan 05 2018 |
30726 |
638.87 |
Dec 29 2017 |
22319 |
638.87 |
Dec 29 2017 |
30726 |
638.87 |
Dec 22 2017 |
22321 |
638.87 |
Dec 22 2017 |
30728 |
638.87 |
Dec 15 2017 |
22307 |
638.87 |
Dec 15 2017 |
30719 |
638.87 |
Dec 08 2017 |
22307 |
638.87 |
Dec 08 2017 |
30719 |
638.87 |
Dec 01 2017 |
22307 |
638.87 |
Dec 01 2017 |
30719 |
638.87 |
Nov 24 2017 |
22307 |
638.87 |
Nov 24 2017 |
30719 |
638.87 |
Nov 17 2017 |
22307 |
638.87 |
Nov 17 2017 |
30720 |
638.87 |
Nov 10 2017 |
22307 |
638.87 |
Nov 10 2017 |
30752 |
638.87 |
Nov 03 2017 |
22308 |
638.87 |
Nov 03 2017 |
30753 |
638.87 |
Oct 27 2017 |
22308 |
638.87 |
Oct 27 2017 |
30774 |
638.87 |
Oct 20 2017 |
22335 |
638.87 |
Oct 20 2017 |
30652 |
638.87 |
Oct 13 2017 |
22335 |
638.87 |
Oct 13 2017 |
30694 |
638.87 |
Oct 06 2017 |
22313 |
638.87 |
Oct 06 2017 |
30670 |
638.87 |
Sep 29 2017 |
22335 |
638.87 |
Sep 29 2017 |
30573 |
638.87 |
Sep 22 2017 |
22310 |
638.87 |
Sep 22 2017 |
30890 |
638.87 |
Sep 15 2017 |
22388 |
638.87 |
Sep 15 2017 |
30927 |
638.87 |
Sep 08 2017 |
22403 |
638.87 |
Sep 08 2017 |
31053 |
638.87 |
Sep 01 2017 |
22695 |
638.87 |
Sep 01 2017 |
31182 |
638.87 |
Aug 25 2017 |
22740 |
640.24 |
Aug 25 2017 |
31605 |
640.24 |
Aug 18 2017 |
22753 |
640.24 |
Aug 18 2017 |
31730 |
640.24 |
Aug 11 2017 |
22677 |
640.24 |
Aug 11 2017 |
31752 |
640.24 |
Aug 04 2017 |
22855 |
640.24 |
Aug 04 2017 |
32051 |
640.24 |
Jul 28 2017 |
22931 |
640.24 |
Jul 28 2017 |
32259 |
640.24 |
Jul 21 2017 |
23064 |
640.24 |
Jul 21 2017 |
32422 |
640.24 |
Jul 14 2017 |
23238 |
640.24 |
Jul 14 2017 |
32606 |
640.24 |
Jul 07 2017 |
23264 |
640.24 |
Jul 07 2017 |
32738 |
640.24 |
Jun 30 2017 |
23420 |
640.24 |
Jun 30 2017 |
32845 |
640.24 |
Jun 23 2017 |
24539 |
640.24 |
Jun 23 2017 |
33038 |
640.24 |
Jun 16 2017 |
24355 |
626.21 |
Jun 16 2017 |
10687 |
612.15 |
Jun 16 2017 |
23938 |
630.65 |
Jun 16 2017 |
32732 |
627.32 |
Jun 09 2017 |
23839 |
630.65 |
Jun 09 2017 |
10670 |
612.15 |
Jun 09 2017 |
24434 |
626.21 |
Jun 09 2017 |
32637 |
627.32 |
Jun 02 2017 |
24356 |
630.65 |
Jun 02 2017 |
10673 |
612.15 |
Jun 02 2017 |
24799 |
645.7 |
Jun 02 2017 |
33350 |
638.17 |
May 26 2017 |
10573 |
612.15 |
May 26 2017 |
25049 |
645.7 |
May 26 2017 |
24429 |
630.65 |
May 26 2017 |
33538 |
638.17 |
May 19 2017 |
10974 |
612.15 |
May 19 2017 |
24380 |
605.58 |
May 19 2017 |
25134 |
630.65 |
May 19 2017 |
33418 |
613.94 |
May 12 2017 |
25275 |
630.65 |
May 12 2017 |
24530 |
605.58 |
May 12 2017 |
11120 |
612.15 |
May 12 2017 |
33554 |
613.94 |
May 05 2017 |
11331 |
612.15 |
May 05 2017 |
24422 |
605.58 |
May 05 2017 |
25227 |
630.65 |
May 05 2017 |
33470 |
613.94 |
Apr 28 2017 |
24111 |
605.58 |
Apr 28 2017 |
11348 |
612.15 |
Apr 28 2017 |
24911 |
630.65 |
Apr 28 2017 |
33041 |
613.94 |
Apr 21 2017 |
24457 |
605.58 |
Apr 21 2017 |
11509 |
612.15 |
Apr 21 2017 |
25302 |
630.65 |
Apr 21 2017 |
33457 |
613.94 |
Apr 14 2017 |
23642 |
567.28 |
Apr 14 2017 |
11741 |
612.15 |
Apr 14 2017 |
23993 |
589.3 |
Apr 14 2017 |
31323 |
569.21 |
Apr 07 2017 |
24201 |
589.3 |
Apr 07 2017 |
11827 |
612.15 |
Apr 07 2017 |
23431 |
567.28 |
Apr 07 2017 |
31030 |
569.21 |
Mar 31 2017 |
12308 |
612.15 |
Mar 31 2017 |
24576 |
589.3 |
Mar 31 2017 |
23437 |
567.28 |
Mar 31 2017 |
31221 |
569.21 |
Mar 24 2017 |
22957 |
567.28 |
Mar 24 2017 |
11964 |
612.15 |
Mar 24 2017 |
24253 |
589.3 |
Mar 24 2017 |
30698 |
569.21 |
Mar 17 2017 |
12270 |
623.17 |
Mar 17 2017 |
23438 |
564.39 |
Mar 17 2017 |
23294 |
567.28 |
Mar 17 2017 |
28442 |
537.75 |
Mar 10 2017 |
23550 |
564.39 |
Mar 10 2017 |
12070 |
623.17 |
Mar 10 2017 |
23246 |
567.28 |
Mar 10 2017 |
28453 |
537.75 |
Mar 03 2017 |
23380 |
564.39 |
Mar 03 2017 |
12193 |
623.17 |
Mar 03 2017 |
23002 |
567.28 |
Mar 03 2017 |
28282 |
537.75 |
Feb 24 2017 |
12341 |
623.17 |
Feb 24 2017 |
23241 |
564.39 |
Feb 24 2017 |
22212 |
548.25 |
Feb 24 2017 |
27195 |
526.69 |
Feb 17 2017 |
12203 |
623.17 |
Feb 17 2017 |
22957 |
564.39 |
Feb 17 2017 |
22120 |
548.25 |
Feb 17 2017 |
27147 |
526.69 |
Feb 10 2017 |
22997 |
564.39 |
Feb 10 2017 |
12419 |
623.17 |
Feb 10 2017 |
22392 |
548.25 |
Feb 10 2017 |
27264 |
526.69 |
Feb 03 2017 |
22342 |
548.25 |
Feb 03 2017 |
23003 |
564.39 |
Feb 03 2017 |
12376 |
623.17 |
Feb 03 2017 |
27201 |
526.69 |
Jan 27 2017 |
12355 |
623.17 |
Jan 27 2017 |
23046 |
564.39 |
Jan 27 2017 |
22325 |
548.25 |
Jan 27 2017 |
27206 |
526.69 |
Jan 20 2017 |
12387 |
623.17 |
Jan 20 2017 |
23039 |
564.39 |
Jan 20 2017 |
22273 |
548.25 |
Jan 20 2017 |
27162 |
526.69 |
Jan 13 2017 |
22240 |
548.25 |
Jan 13 2017 |
12387 |
623.17 |
Jan 13 2017 |
23057 |
564.39 |
Jan 13 2017 |
27135 |
526.69 |
Jan 06 2017 |
22240 |
548.25 |
Jan 06 2017 |
23067 |
564.39 |
Jan 06 2017 |
12387 |
623.17 |
Jan 06 2017 |
27135 |
526.69 |
Dec 30 2016 |
23078 |
564.39 |
Dec 30 2016 |
12387 |
623.17 |
Dec 30 2016 |
22241 |
548.25 |
Dec 30 2016 |
27146 |
526.69 |
Dec 23 2016 |
22241 |
548.25 |
Dec 23 2016 |
23078 |
564.39 |
Dec 23 2016 |
12387 |
623.17 |
Dec 23 2016 |
27146 |
526.69 |
Dec 16 2016 |
22241 |
548.25 |
Dec 16 2016 |
12387 |
623.17 |
Dec 16 2016 |
23060 |
564.39 |
Dec 16 2016 |
27141 |
526.69 |
Dec 09 2016 |
12392 |
623.17 |
Dec 09 2016 |
23055 |
564.39 |
Dec 09 2016 |
22234 |
548.25 |
Dec 09 2016 |
27138 |
526.69 |
Dec 02 2016 |
23055 |
564.39 |
Dec 02 2016 |
12392 |
623.17 |
Dec 02 2016 |
22234 |
548.25 |
Dec 02 2016 |
27139 |
526.69 |
Nov 25 2016 |
22234 |
548.25 |
Nov 25 2016 |
12381 |
623.17 |
Nov 25 2016 |
23050 |
564.39 |
Nov 25 2016 |
27136 |
526.69 |
Nov 18 2016 |
12381 |
623.17 |
Nov 18 2016 |
23050 |
564.39 |
Nov 18 2016 |
22234 |
548.25 |
Nov 18 2016 |
27136 |
526.69 |
Nov 11 2016 |
23050 |
564.39 |
Nov 11 2016 |
12381 |
623.17 |
Nov 11 2016 |
22192 |
548.25 |
Nov 11 2016 |
27107 |
526.69 |
Nov 04 2016 |
12381 |
623.17 |
Nov 04 2016 |
23050 |
564.39 |
Nov 04 2016 |
22192 |
548.25 |
Nov 04 2016 |
27107 |
526.69 |
Oct 28 2016 |
22206 |
548.25 |
Oct 28 2016 |
12373 |
623.17 |
Oct 28 2016 |
23051 |
564.39 |
Oct 28 2016 |
27118 |
526.69 |
Oct 21 2016 |
12373 |
623.17 |
Oct 21 2016 |
23049 |
564.39 |
Oct 21 2016 |
22233 |
548.25 |
Oct 21 2016 |
27135 |
526.69 |
Oct 14 2016 |
22951 |
564.39 |
Oct 14 2016 |
12379 |
623.17 |
Oct 14 2016 |
22252 |
548.25 |
Oct 14 2016 |
27096 |
526.69 |
Oct 07 2016 |
22283 |
548.25 |
Oct 07 2016 |
22983 |
564.39 |
Oct 07 2016 |
12377 |
623.17 |
Oct 07 2016 |
27129 |
526.69 |
Sep 30 2016 |
12429 |
623.17 |
Sep 30 2016 |
23051 |
564.39 |
Sep 30 2016 |
22297 |
548.25 |
Sep 30 2016 |
27170 |
526.69 |
Sep 23 2016 |
12391 |
623.17 |
Sep 23 2016 |
23140 |
564.39 |
Sep 23 2016 |
22002 |
548.25 |
Sep 23 2016 |
26988 |
526.69 |
Sep 16 2016 |
12381 |
623.17 |
Sep 16 2016 |
23253 |
564.39 |
Sep 16 2016 |
21907 |
548.25 |
Sep 16 2016 |
27019 |
526.69 |
Sep 09 2016 |
12533 |
623.17 |
Sep 09 2016 |
23358 |
564.39 |
Sep 09 2016 |
22013 |
548.25 |
Sep 09 2016 |
27109 |
526.69 |
Sep 02 2016 |
12732 |
623.17 |
Sep 02 2016 |
21756 |
534.42 |
Sep 02 2016 |
22068 |
548.25 |
Sep 02 2016 |
27258 |
526.69 |
Aug 26 2016 |
21816 |
534.42 |
Aug 26 2016 |
12315 |
623.17 |
Aug 26 2016 |
21887 |
548.25 |
Aug 26 2016 |
26830 |
524.11 |
Aug 19 2016 |
21904 |
548.25 |
Aug 19 2016 |
21671 |
531.64 |
Aug 19 2016 |
12543 |
623.17 |
Aug 19 2016 |
26833 |
524.11 |
Aug 12 2016 |
12910 |
623.17 |
Aug 12 2016 |
21963 |
531.64 |
Aug 12 2016 |
21976 |
548.25 |
Aug 12 2016 |
29315 |
526.69 |
Aug 05 2016 |
21800 |
531.64 |
Aug 05 2016 |
13023 |
623.17 |
Aug 05 2016 |
22038 |
548.25 |
Aug 05 2016 |
29434 |
526.69 |
Jul 29 2016 |
21899 |
548.25 |
Jul 29 2016 |
13171 |
623.17 |
Jul 29 2016 |
21867 |
531.64 |
Jul 29 2016 |
29665 |
526.69 |
Jul 22 2016 |
22047 |
548.25 |
Jul 22 2016 |
13283 |
623.17 |
Jul 22 2016 |
22123 |
531.64 |
Jul 22 2016 |
29938 |
526.69 |
Jun 22 2016 |
22705 |
553.46 |
Jun 22 2016 |
22399 |
531.64 |
Jun 22 2016 |
12658 |
590.65 |
Jun 22 2016 |
30738 |
524.11 |
Jun 15 2016 |
23042 |
553.46 |
Jun 15 2016 |
22459 |
531.64 |
Jun 15 2016 |
13153 |
590.65 |
Jun 15 2016 |
31075 |
524.11 |
Jun 08 2016 |
22633 |
531.64 |
Jun 08 2016 |
13336 |
590.65 |
Jun 08 2016 |
23166 |
553.46 |
Jun 08 2016 |
31219 |
524.11 |
Jun 01 2016 |
13535 |
590.65 |
Jun 01 2016 |
22684 |
531.64 |
Jun 01 2016 |
23258 |
553.46 |
Jun 01 2016 |
31530 |
524.11 |
May 25 2016 |
22564 |
531.64 |
May 25 2016 |
13413 |
590.65 |
May 25 2016 |
23199 |
553.46 |
May 25 2016 |
31322 |
524.11 |
May 18 2016 |
13540 |
590.65 |
May 18 2016 |
22750 |
531.64 |
May 18 2016 |
23294 |
553.46 |
May 18 2016 |
30398 |
514.26 |
May 11 2016 |
23353 |
553.46 |
May 11 2016 |
22650 |
531.64 |
May 11 2016 |
13468 |
590.65 |
May 11 2016 |
30417 |
514.26 |
May 04 2016 |
13464 |
590.65 |
May 04 2016 |
22513 |
531.64 |
May 04 2016 |
23203 |
553.46 |
May 04 2016 |
30289 |
514.26 |
Apr 27 2016 |
23732 |
542.63 |
Apr 27 2016 |
13736 |
590.65 |
Apr 27 2016 |
24747 |
578.23 |
Apr 27 2016 |
32839 |
531.89 |
Apr 20 2016 |
24552 |
578.23 |
Apr 20 2016 |
13718 |
590.65 |
Apr 20 2016 |
23741 |
542.63 |
Apr 20 2016 |
32765 |
531.89 |
Apr 13 2016 |
23542 |
542.63 |
Apr 13 2016 |
13698 |
590.65 |
Apr 13 2016 |
25145 |
578.23 |
Apr 13 2016 |
32690 |
531.89 |
Apr 06 2016 |
25774 |
578.23 |
Apr 06 2016 |
23712 |
542.63 |
Apr 06 2016 |
13912 |
590.65 |
Apr 06 2016 |
33093 |
531.89 |
Mar 30 2016 |
25574 |
578.23 |
Mar 30 2016 |
24276 |
553.42 |
Mar 30 2016 |
12581 |
547.13 |
Mar 30 2016 |
32912 |
532.01 |
Mar 23 2016 |
13065 |
547.13 |
Mar 23 2016 |
24164 |
553.42 |
Mar 23 2016 |
25918 |
578.23 |
Mar 23 2016 |
32985 |
532.01 |
Mar 16 2016 |
13007 |
547.13 |
Mar 16 2016 |
24177 |
553.42 |
Mar 16 2016 |
26140 |
578.23 |
Mar 16 2016 |
33041 |
532.01 |
Mar 09 2016 |
13073 |
547.13 |
Mar 09 2016 |
24036 |
553.42 |
Mar 09 2016 |
26271 |
578.23 |
Mar 09 2016 |
33077 |
532.01 |
Mar 02 2016 |
25818 |
578.23 |
Mar 02 2016 |
13078 |
547.13 |
Mar 02 2016 |
23957 |
553.42 |
Mar 02 2016 |
32736 |
532.01 |
Feb 24 2016 |
12989 |
547.13 |
Feb 24 2016 |
23839 |
553.42 |
Feb 24 2016 |
27636 |
646.27 |
Feb 24 2016 |
33887 |
544.37 |
Feb 17 2016 |
23975 |
553.42 |
Feb 17 2016 |
13151 |
547.13 |
Feb 17 2016 |
27989 |
646.27 |
Feb 17 2016 |
34214 |
544.37 |
Feb 10 2016 |
27730 |
646.27 |
Feb 10 2016 |
13253 |
547.13 |
Feb 10 2016 |
23862 |
553.42 |
Feb 10 2016 |
34037 |
544.37 |
Feb 03 2016 |
23847 |
553.42 |
Feb 03 2016 |
13273 |
547.13 |
Feb 03 2016 |
27683 |
646.27 |
Feb 03 2016 |
33992 |
544.37 |
Jan 27 2016 |
23741 |
553.42 |
Jan 27 2016 |
13273 |
547.13 |
Jan 27 2016 |
27726 |
646.27 |
Jan 27 2016 |
33916 |
544.37 |
Jan 20 2016 |
23800 |
553.42 |
Jan 20 2016 |
13294 |
547.13 |
Jan 20 2016 |
27738 |
646.27 |
Jan 20 2016 |
33930 |
544.37 |
Jan 13 2016 |
27775 |
646.27 |
Jan 13 2016 |
23851 |
553.42 |
Jan 13 2016 |
13294 |
547.13 |
Jan 13 2016 |
33990 |
544.37 |
Jan 06 2016 |
13294 |
547.13 |
Jan 06 2016 |
23867 |
553.42 |
Jan 06 2016 |
27775 |
646.27 |
Jan 06 2016 |
34002 |
544.37 |
Dec 30 2015 |
23853 |
553.42 |
Dec 30 2015 |
13310 |
547.13 |
Dec 30 2015 |
27775 |
646.27 |
Dec 30 2015 |
33979 |
544.37 |
Dec 23 2015 |
23852 |
553.42 |
Dec 23 2015 |
13310 |
547.13 |
Dec 23 2015 |
27770 |
646.27 |
Dec 23 2015 |
33974 |
544.37 |
Dec 16 2015 |
13310 |
547.13 |
Dec 16 2015 |
23852 |
553.42 |
Dec 16 2015 |
27771 |
646.27 |
Dec 16 2015 |
33975 |
544.37 |
Dec 09 2015 |
13310 |
547.13 |
Dec 09 2015 |
23862 |
553.42 |
Dec 09 2015 |
27772 |
646.27 |
Dec 09 2015 |
33981 |
544.37 |
Dec 02 2015 |
23864 |
553.42 |
Dec 02 2015 |
13311 |
547.13 |
Dec 02 2015 |
27774 |
646.27 |
Dec 02 2015 |
33983 |
544.37 |
Nov 25 2015 |
27774 |
646.27 |
Nov 25 2015 |
23864 |
553.42 |
Nov 25 2015 |
13311 |
547.13 |
Nov 25 2015 |
33985 |
544.37 |
Nov 18 2015 |
13311 |
547.13 |
Nov 18 2015 |
23864 |
553.42 |
Nov 18 2015 |
27773 |
646.27 |
Nov 18 2015 |
33984 |
544.37 |
Nov 11 2015 |
13311 |
547.13 |
Nov 11 2015 |
23864 |
553.42 |
Nov 11 2015 |
27738 |
646.27 |
Nov 11 2015 |
33962 |
544.37 |
Nov 04 2015 |
27738 |
646.27 |
Nov 04 2015 |
13311 |
547.13 |
Nov 04 2015 |
23864 |
553.42 |
Nov 04 2015 |
33962 |
544.37 |
Oct 28 2015 |
23827 |
553.42 |
Oct 28 2015 |
13278 |
547.13 |
Oct 28 2015 |
27741 |
646.27 |
Oct 28 2015 |
33911 |
544.37 |
Oct 21 2015 |
27628 |
646.27 |
Oct 21 2015 |
13247 |
547.13 |
Oct 21 2015 |
23862 |
553.42 |
Oct 21 2015 |
33883 |
544.37 |
Oct 14 2015 |
27611 |
646.27 |
Oct 14 2015 |
23798 |
553.42 |
Oct 14 2015 |
13247 |
547.13 |
Oct 14 2015 |
33812 |
544.37 |
Oct 07 2015 |
23720 |
553.42 |
Oct 07 2015 |
13261 |
547.13 |
Oct 07 2015 |
27668 |
646.27 |
Oct 07 2015 |
33810 |
544.37 |
Sep 30 2015 |
23714 |
553.42 |
Sep 30 2015 |
13291 |
547.13 |
Sep 30 2015 |
27688 |
646.27 |
Sep 30 2015 |
33834 |
544.37 |
Sep 23 2015 |
13125 |
547.13 |
Sep 23 2015 |
23685 |
553.42 |
Sep 23 2015 |
27819 |
646.27 |
Sep 23 2015 |
33845 |
544.37 |
Sep 16 2015 |
27540 |
646.27 |
Sep 16 2015 |
23655 |
553.42 |
Sep 16 2015 |
13059 |
547.13 |
Sep 16 2015 |
33663 |
544.37 |
Sep 09 2015 |
12938 |
547.13 |
Sep 09 2015 |
23596 |
553.42 |
Sep 09 2015 |
27492 |
646.27 |
Sep 09 2015 |
33598 |
544.37 |
Sep 02 2015 |
12800 |
547.13 |
Sep 02 2015 |
25367 |
609.48 |
Sep 02 2015 |
27637 |
646.27 |
Sep 02 2015 |
36642 |
586.02 |
Aug 26 2015 |
27830 |
646.27 |
Aug 26 2015 |
25750 |
614.54 |
Aug 26 2015 |
13070 |
547.13 |
Aug 26 2015 |
37813 |
607.4 |
Aug 19 2015 |
26436 |
646.81 |
Aug 19 2015 |
12984 |
547.13 |
Aug 19 2015 |
28071 |
646.27 |
Aug 19 2015 |
38625 |
621.75 |
Aug 12 2015 |
26585 |
646.81 |
Aug 12 2015 |
13104 |
547.13 |
Aug 12 2015 |
28053 |
646.27 |
Aug 12 2015 |
38814 |
621.75 |
Aug 05 2015 |
25287 |
592.4 |
Aug 05 2015 |
13002 |
547.13 |
Aug 05 2015 |
28110 |
646.27 |
Aug 05 2015 |
37721 |
595.26 |
Jul 29 2015 |
28041 |
646.27 |
Jul 29 2015 |
25517 |
592.4 |
Jul 29 2015 |
12857 |
547.13 |
Jul 29 2015 |
37973 |
595.26 |
Jul 22 2015 |
12978 |
547.13 |
Jul 22 2015 |
27968 |
646.27 |
Jul 22 2015 |
38100 |
596.7 |
Jul 15 2015 |
28338 |
646.27 |
Jul 15 2015 |
39986 |
646.27 |
Jul 08 2015 |
28409 |
646.27 |
Jul 08 2015 |
40085 |
646.27 |
Jul 01 2015 |
28597 |
646.27 |
Jul 01 2015 |
40283 |
646.27 |