Apr 24 2024 |
306 |
218.55 |
Apr 17 2024 |
346 |
218.55 |
Apr 10 2024 |
348 |
218.55 |
Apr 03 2024 |
353 |
218.55 |
Mar 27 2024 |
352 |
218.55 |
Mar 21 2024 |
357 |
218.55 |
Mar 14 2024 |
352 |
218.55 |
Mar 07 2024 |
352 |
218.55 |
Feb 29 2024 |
352 |
218.55 |
Feb 22 2024 |
353 |
218.55 |
Feb 15 2024 |
357 |
218.55 |
Feb 08 2024 |
356 |
218.55 |
Feb 01 2024 |
356 |
218.55 |
Jan 25 2024 |
354 |
218.55 |
Jan 18 2024 |
354 |
218.55 |
Jan 11 2024 |
354 |
218.55 |
Jan 04 2024 |
354 |
218.55 |
Dec 28 2023 |
354 |
218.55 |
Dec 21 2023 |
354 |
218.55 |
Dec 14 2023 |
354 |
218.55 |
Dec 07 2023 |
355 |
218.55 |
Nov 30 2023 |
356 |
218.55 |
Nov 23 2023 |
365 |
218.55 |
Nov 16 2023 |
346 |
218.55 |
Nov 09 2023 |
291 |
218.55 |
Nov 02 2023 |
289 |
218.55 |
Oct 26 2023 |
292 |
218.55 |
Oct 19 2023 |
290 |
218.55 |
Oct 12 2023 |
288 |
218.55 |
Oct 05 2023 |
288 |
218.55 |
Sep 28 2023 |
283 |
218.55 |
Sep 21 2023 |
281 |
218.55 |
Sep 14 2023 |
286 |
218.55 |
Sep 07 2023 |
284 |
218.55 |
Aug 31 2023 |
286 |
218.55 |
Aug 24 2023 |
286 |
218.55 |
Aug 17 2023 |
286 |
218.55 |
Aug 10 2023 |
286 |
218.55 |
Aug 03 2023 |
287 |
218.55 |
Jul 27 2023 |
289 |
218.55 |
Jul 20 2023 |
272 |
218.55 |
Jul 13 2023 |
273 |
218.55 |
Jul 06 2023 |
271 |
218.55 |
Jun 29 2023 |
250 |
216.04 |
Jun 22 2023 |
250 |
216.04 |
Jun 15 2023 |
223 |
216.04 |
Jun 08 2023 |
228 |
216.04 |
Jun 01 2023 |
219 |
216.04 |
May 25 2023 |
218 |
216.04 |
May 18 2023 |
218 |
216.04 |
May 11 2023 |
214 |
216.04 |
May 04 2023 |
213 |
216.04 |
Apr 27 2023 |
225 |
216.04 |
Apr 20 2023 |
187 |
211.87 |
Apr 13 2023 |
191 |
211.87 |
Apr 06 2023 |
199 |
211.87 |
Mar 30 2023 |
43 |
157.8 |
Mar 23 2023 |
42 |
157.8 |
Mar 16 2023 |
42 |
157.8 |
Mar 09 2023 |
42 |
157.8 |
Mar 02 2023 |
42 |
157.8 |
Feb 23 2023 |
42 |
157.8 |
Feb 16 2023 |
42 |
157.8 |
Feb 09 2023 |
42 |
157.8 |
Feb 02 2023 |
42 |
157.8 |
Jan 26 2023 |
42 |
157.8 |
Jan 19 2023 |
42 |
157.8 |
Jan 12 2023 |
42 |
157.8 |
Jan 05 2023 |
42 |
157.8 |
Dec 29 2022 |
42 |
157.8 |
Dec 22 2022 |
42 |
157.8 |
Dec 15 2022 |
42 |
157.8 |
Dec 08 2022 |
42 |
157.8 |
Dec 01 2022 |
42 |
157.8 |
Nov 24 2022 |
42 |
157.8 |
Nov 17 2022 |
42 |
157.8 |
Nov 10 2022 |
42 |
157.8 |
Nov 03 2022 |
42 |
157.8 |
Oct 27 2022 |
42 |
157.8 |
Oct 20 2022 |
42 |
157.8 |
Oct 13 2022 |
42 |
157.8 |
Oct 06 2022 |
42 |
157.8 |
Sep 29 2022 |
42 |
157.8 |
Sep 22 2022 |
42 |
157.8 |
Sep 15 2022 |
42 |
157.8 |
Sep 08 2022 |
43 |
157.8 |
Sep 01 2022 |
43 |
157.8 |
Aug 25 2022 |
43 |
157.8 |
Aug 18 2022 |
42 |
157.8 |
Aug 11 2022 |
42 |
157.8 |
Aug 04 2022 |
42 |
157.8 |
Jul 28 2022 |
42 |
157.8 |
Jul 21 2022 |
38 |
157.8 |
Jul 14 2022 |
38 |
157.8 |
Jul 07 2022 |
33 |
154.77 |
Jun 30 2022 |
33 |
154.77 |
Jun 23 2022 |
33 |
154.77 |
Jun 16 2022 |
33 |
154.77 |
Jun 09 2022 |
28 |
154.77 |
Jun 02 2022 |
26 |
154.77 |
May 26 2022 |
26 |
154.77 |
May 19 2022 |
26 |
154.77 |
May 12 2022 |
26 |
154.77 |
Jul 01 2018 |
983 |
261.96 |
Jun 01 2018 |
952 |
261.96 |
May 01 2018 |
821 |
261.96 |
Apr 01 2018 |
519 |
261.96 |
Mar 01 2018 |
426 |
261.96 |
Feb 01 2018 |
410 |
261.96 |
Dec 01 2017 |
409 |
261.96 |
Nov 01 2017 |
409 |
261.96 |
Oct 01 2017 |
412 |
261.96 |
Sep 01 2017 |
416 |
261.96 |
Aug 01 2017 |
410 |
261.96 |
Jul 01 2017 |
479 |
277.79 |
Jun 01 2017 |
476 |
277.79 |
May 01 2017 |
493 |
277.79 |
Apr 01 2017 |
469 |
277.79 |
Mar 01 2017 |
427 |
277.79 |
Feb 01 2017 |
416 |
277.79 |
Nov 01 2016 |
417 |
277.79 |
Oct 01 2016 |
386 |
277.79 |
Sep 01 2016 |
388 |
277.79 |
Aug 01 2016 |
295 |
277.79 |
Jul 01 2016 |
345 |
293.63 |
Jun 01 2016 |
336 |
293.63 |
May 01 2016 |
343 |
293.63 |
Apr 01 2016 |
315 |
293.63 |
Mar 01 2016 |
333 |
293.63 |
Aug 01 2015 |
211 |
293.63 |