Mar 01 2020 |
5609 |
360.5 |
Feb 01 2020 |
5591 |
360.5 |
Jan 01 2020 |
5606 |
360.5 |
Dec 01 2019 |
5604 |
360.5 |
Nov 01 2019 |
5098 |
360.5 |
Oct 01 2019 |
5111 |
360.5 |
Sep 01 2019 |
6147 |
375.02 |
Aug 01 2019 |
6214 |
375.02 |
Jul 01 2019 |
6247 |
375.02 |
Jun 01 2019 |
6205 |
375.02 |
May 01 2019 |
5990 |
375.02 |
Apr 01 2019 |
6072 |
375.02 |
Mar 01 2019 |
5979 |
375.02 |
Feb 01 2019 |
5930 |
375.02 |
Jan 01 2019 |
4858 |
375.02 |
Dec 01 2018 |
5904 |
375.02 |
Nov 01 2018 |
4849 |
375.02 |
Oct 01 2018 |
4940 |
375.02 |
Sep 01 2018 |
4761 |
375.02 |
Aug 01 2018 |
4637 |
375.02 |
Jul 01 2018 |
4598 |
375.02 |
Jun 01 2018 |
4423 |
375.02 |
May 01 2018 |
3793 |
375.02 |
Apr 01 2018 |
2935 |
375.02 |
Mar 01 2018 |
2960 |
389.54 |
Feb 01 2018 |
2926 |
389.54 |
Dec 01 2017 |
2811 |
389.54 |
Nov 01 2017 |
2789 |
389.54 |
Oct 01 2017 |
2782 |
389.54 |
Jun 22 2016 |
22785 |
554.8 |
Jun 22 2016 |
33745 |
554.8 |
Jun 15 2016 |
23117 |
554.8 |
Jun 15 2016 |
34139 |
554.8 |
Jun 08 2016 |
23245 |
554.8 |
Jun 08 2016 |
34324 |
554.8 |
Jun 01 2016 |
23340 |
554.8 |
Jun 01 2016 |
34628 |
554.8 |
May 25 2016 |
23283 |
554.8 |
May 25 2016 |
34416 |
554.8 |
May 18 2016 |
23382 |
554.8 |
May 18 2016 |
34725 |
554.8 |
May 11 2016 |
23437 |
554.8 |
May 11 2016 |
34742 |
554.8 |
May 04 2016 |
23277 |
554.8 |
May 04 2016 |
34599 |
554.8 |
Apr 27 2016 |
23563 |
554.8 |
Apr 27 2016 |
35109 |
554.8 |
Apr 20 2016 |
23362 |
554.8 |
Apr 20 2016 |
35063 |
554.8 |
Apr 13 2016 |
23940 |
554.8 |
Apr 13 2016 |
35030 |
554.8 |
Apr 06 2016 |
24537 |
554.8 |
Apr 06 2016 |
35457 |
554.8 |
Mar 30 2016 |
24342 |
554.8 |
Mar 30 2016 |
35259 |
554.8 |
Mar 23 2016 |
24675 |
554.8 |
Mar 23 2016 |
35329 |
554.8 |
Mar 16 2016 |
24899 |
554.8 |
Mar 16 2016 |
35425 |
554.8 |
Mar 09 2016 |
25000 |
554.8 |
Mar 09 2016 |
35477 |
554.8 |
Mar 02 2016 |
24574 |
554.8 |
Mar 02 2016 |
35072 |
554.8 |
Feb 24 2016 |
24485 |
554.8 |
Feb 24 2016 |
34875 |
554.8 |
Feb 17 2016 |
24789 |
554.8 |
Feb 17 2016 |
35223 |
554.8 |
Feb 10 2016 |
24601 |
554.8 |
Feb 10 2016 |
35018 |
554.8 |
Feb 03 2016 |
24559 |
554.8 |
Feb 03 2016 |
34969 |
554.8 |
Jan 27 2016 |
24599 |
554.8 |
Jan 27 2016 |
34886 |
554.8 |
Jan 20 2016 |
24601 |
554.8 |
Jan 20 2016 |
34896 |
554.8 |
Jan 13 2016 |
24633 |
554.8 |
Jan 13 2016 |
34956 |
554.8 |
Jan 06 2016 |
24633 |
554.8 |
Jan 06 2016 |
34969 |
554.8 |
Dec 30 2015 |
24633 |
554.8 |
Dec 30 2015 |
34947 |
554.8 |
Dec 23 2015 |
24626 |
554.8 |
Dec 23 2015 |
34944 |
554.8 |
Dec 16 2015 |
24627 |
554.8 |
Dec 16 2015 |
34945 |
554.8 |
Dec 09 2015 |
24628 |
554.8 |
Dec 09 2015 |
34951 |
554.8 |
Dec 02 2015 |
24629 |
554.8 |
Dec 02 2015 |
34953 |
554.8 |
Nov 25 2015 |
24629 |
554.8 |
Nov 25 2015 |
34955 |
554.8 |
Nov 18 2015 |
24628 |
554.8 |
Nov 18 2015 |
34954 |
554.8 |
Nov 11 2015 |
24593 |
554.8 |
Nov 11 2015 |
34933 |
554.8 |
Nov 04 2015 |
24593 |
554.8 |
Nov 04 2015 |
34933 |
554.8 |
Oct 28 2015 |
24596 |
554.8 |
Oct 28 2015 |
34880 |
554.8 |
Oct 21 2015 |
24501 |
554.8 |
Oct 21 2015 |
34843 |
554.8 |
Oct 14 2015 |
24484 |
554.8 |
Oct 14 2015 |
34763 |
554.8 |
Oct 07 2015 |
24526 |
554.8 |
Oct 07 2015 |
34760 |
554.8 |
Sep 30 2015 |
24546 |
554.8 |
Sep 30 2015 |
34784 |
554.8 |
Sep 23 2015 |
24669 |
554.8 |
Sep 23 2015 |
34794 |
554.8 |
Sep 16 2015 |
24420 |
554.8 |
Sep 16 2015 |
34610 |
554.8 |
Sep 09 2015 |
24371 |
554.8 |
Sep 09 2015 |
34539 |
554.8 |
Sep 02 2015 |
24491 |
554.8 |
Sep 02 2015 |
34467 |
554.8 |
Aug 26 2015 |
24691 |
554.8 |
Aug 26 2015 |
34657 |
554.8 |
Aug 19 2015 |
24923 |
554.8 |
Aug 19 2015 |
34940 |
554.8 |
Aug 12 2015 |
24902 |
554.8 |
Aug 12 2015 |
35089 |
554.8 |
Aug 05 2015 |
24986 |
554.8 |
Aug 05 2015 |
35021 |
554.8 |
Jul 29 2015 |
24947 |
554.8 |
Jul 29 2015 |
35257 |
554.8 |
Jul 22 2015 |
24897 |
554.8 |
Jul 22 2015 |
35344 |
554.8 |
Jul 15 2015 |
25228 |
554.8 |
Jul 15 2015 |
35554 |
554.8 |