| Mar 01 2019 |
8824 |
564.06 |
| Feb 22 2019 |
8846 |
564.06 |
| Feb 15 2019 |
8826 |
564.06 |
| Feb 08 2019 |
9021 |
564.06 |
| Feb 01 2019 |
9046 |
564.06 |
| Jan 25 2019 |
9046 |
564.06 |
| Jan 18 2019 |
9087 |
564.06 |
| Jan 11 2019 |
9087 |
564.06 |
| Jan 04 2019 |
9087 |
564.06 |
| Dec 28 2018 |
9085 |
564.06 |
| Dec 21 2018 |
9085 |
564.06 |
| Dec 14 2018 |
9085 |
564.06 |
| Dec 07 2018 |
9045 |
564.06 |
| Nov 30 2018 |
9045 |
564.06 |
| Nov 23 2018 |
9052 |
564.06 |
| Nov 16 2018 |
9052 |
564.06 |
| Nov 09 2018 |
9052 |
564.06 |
| Nov 02 2018 |
9052 |
564.06 |
| Oct 26 2018 |
9052 |
564.06 |
| Oct 19 2018 |
9052 |
564.06 |
| Oct 12 2018 |
9028 |
564.06 |
| Oct 05 2018 |
9028 |
564.06 |
| Sep 28 2018 |
9034 |
564.06 |
| Sep 21 2018 |
8934 |
564.06 |
| Sep 14 2018 |
9140 |
564.06 |
| Sep 07 2018 |
9192 |
564.06 |
| Aug 31 2018 |
9292 |
564.06 |
| Aug 24 2018 |
9406 |
564.06 |
| Aug 17 2018 |
9388 |
564.06 |
| Aug 10 2018 |
9370 |
564.06 |
| Aug 03 2018 |
9432 |
564.06 |
| Jul 27 2018 |
9541 |
564.06 |
| Jul 20 2018 |
9717 |
564.06 |
| Jul 13 2018 |
9824 |
564.06 |
| Jul 06 2018 |
9829 |
564.06 |
| Jun 29 2018 |
9791 |
564.06 |
| Jun 22 2018 |
9882 |
564.06 |
| Jun 15 2018 |
9898 |
564.06 |
| Jun 08 2018 |
10010 |
564.06 |
| Jun 01 2018 |
9941 |
564.06 |
| May 25 2018 |
9967 |
564.06 |
| May 18 2018 |
9832 |
564.06 |
| May 11 2018 |
9764 |
564.06 |
| May 04 2018 |
9838 |
564.06 |
| Apr 27 2018 |
9937 |
564.06 |
| Apr 20 2018 |
9877 |
564.06 |
| Apr 13 2018 |
9670 |
564.06 |
| Apr 06 2018 |
9709 |
564.06 |
| Mar 30 2018 |
9638 |
564.06 |
| Mar 23 2018 |
9464 |
564.06 |
| Mar 16 2018 |
9334 |
564.06 |
| Sep 08 2017 |
22455 |
628.21 |
| Sep 08 2017 |
30833 |
628.21 |
| Sep 01 2017 |
22514 |
628.21 |
| Sep 01 2017 |
30963 |
628.21 |
| Aug 25 2017 |
22886 |
628.21 |
| Aug 25 2017 |
31361 |
628.21 |
| Aug 18 2017 |
22963 |
628.21 |
| Aug 18 2017 |
31485 |
628.21 |
| Aug 11 2017 |
23045 |
628.21 |
| Aug 11 2017 |
31507 |
628.21 |
| Aug 04 2017 |
23162 |
628.21 |
| Aug 04 2017 |
31810 |
628.21 |
| Jul 28 2017 |
23338 |
628.21 |
| Jul 28 2017 |
32015 |
628.21 |
| Jul 21 2017 |
23320 |
628.21 |
| Jul 21 2017 |
32177 |
628.21 |
| Jul 14 2017 |
23461 |
628.21 |
| Jul 14 2017 |
32352 |
628.21 |
| Jul 07 2017 |
23613 |
628.21 |
| Jul 07 2017 |
32481 |
628.21 |
| Jun 30 2017 |
23645 |
628.21 |
| Jun 30 2017 |
32587 |
628.21 |
| Jun 23 2017 |
23898 |
628.21 |
| Jun 23 2017 |
32773 |
628.21 |
| Jun 16 2017 |
23912 |
628.21 |
| Jun 16 2017 |
32755 |
628.21 |
| Jun 09 2017 |
23813 |
628.21 |
| Jun 09 2017 |
32658 |
628.21 |
| Jun 02 2017 |
24330 |
628.21 |
| Jun 02 2017 |
33122 |
628.21 |
| May 26 2017 |
24403 |
628.21 |
| May 26 2017 |
33308 |
628.21 |
| May 19 2017 |
25106 |
628.21 |
| May 19 2017 |
33805 |
628.21 |
| May 12 2017 |
25244 |
628.21 |
| May 12 2017 |
33952 |
628.21 |
| May 05 2017 |
25189 |
628.21 |
| May 05 2017 |
33871 |
628.21 |
| Apr 28 2017 |
24874 |
628.21 |
| Apr 28 2017 |
33441 |
628.21 |
| Apr 21 2017 |
25265 |
628.21 |
| Apr 21 2017 |
33888 |
628.21 |
| Apr 14 2017 |
25565 |
628.21 |
| Apr 14 2017 |
33879 |
628.21 |
| Apr 07 2017 |
25361 |
628.21 |
| Apr 07 2017 |
33542 |
628.21 |
| Mar 31 2017 |
25382 |
628.21 |
| Mar 31 2017 |
33760 |
628.21 |
| Mar 24 2017 |
24871 |
628.21 |
| Mar 24 2017 |
33183 |
628.21 |
| Mar 17 2017 |
25266 |
628.21 |
| Mar 17 2017 |
33417 |
628.21 |
| Mar 10 2017 |
25267 |
628.21 |
| Mar 10 2017 |
33420 |
628.21 |
| Mar 03 2017 |
24974 |
628.21 |
| Mar 03 2017 |
33138 |
628.21 |
| Feb 24 2017 |
11559 |
569.9 |
| Feb 24 2017 |
25180 |
628.21 |
| Feb 24 2017 |
33119 |
628.21 |
| Feb 17 2017 |
11428 |
569.9 |
| Feb 17 2017 |
25084 |
628.21 |
| Feb 17 2017 |
33036 |
628.21 |
| Feb 10 2017 |
11631 |
569.9 |
| Feb 10 2017 |
25410 |
628.21 |
| Feb 10 2017 |
33189 |
628.21 |
| Feb 03 2017 |
25353 |
628.21 |
| Feb 03 2017 |
11585 |
569.9 |
| Feb 03 2017 |
33129 |
628.21 |
| Jan 27 2017 |
11564 |
569.9 |
| Jan 27 2017 |
25346 |
628.21 |
| Jan 27 2017 |
33141 |
628.21 |
| Jan 20 2017 |
11592 |
569.9 |
| Jan 20 2017 |
25304 |
628.21 |
| Jan 20 2017 |
33104 |
628.21 |
| Jan 13 2017 |
25275 |
628.21 |
| Jan 13 2017 |
11592 |
569.9 |
| Jan 13 2017 |
33091 |
628.21 |
| Jan 06 2017 |
25275 |
628.21 |
| Jan 06 2017 |
11592 |
569.9 |
| Jan 06 2017 |
33102 |
628.21 |
| Dec 30 2016 |
11588 |
569.9 |
| Dec 30 2016 |
25276 |
628.21 |
| Dec 30 2016 |
33112 |
628.21 |
| Dec 23 2016 |
25276 |
628.21 |
| Dec 23 2016 |
11588 |
569.9 |
| Dec 23 2016 |
33112 |
628.21 |
| Dec 16 2016 |
25276 |
628.21 |
| Dec 16 2016 |
11588 |
569.9 |
| Dec 16 2016 |
33104 |
628.21 |
| Dec 09 2016 |
11593 |
569.9 |
| Dec 09 2016 |
25266 |
628.21 |
| Dec 09 2016 |
33102 |
628.21 |
| Dec 02 2016 |
11593 |
569.9 |
| Dec 02 2016 |
25266 |
628.21 |
| Dec 02 2016 |
33103 |
628.21 |
| Nov 25 2016 |
25266 |
628.21 |
| Nov 25 2016 |
11582 |
569.9 |
| Nov 25 2016 |
33099 |
628.21 |
| Nov 18 2016 |
11582 |
569.9 |
| Nov 18 2016 |
25266 |
628.21 |
| Nov 18 2016 |
33099 |
628.21 |
| Nov 11 2016 |
11582 |
569.9 |
| Nov 11 2016 |
25207 |
628.21 |
| Nov 11 2016 |
33052 |
628.21 |
| Nov 04 2016 |
11582 |
569.9 |
| Nov 04 2016 |
25207 |
628.21 |
| Nov 04 2016 |
33052 |
628.21 |
| Oct 28 2016 |
25215 |
628.21 |
| Oct 28 2016 |
11571 |
569.9 |
| Oct 28 2016 |
33060 |
628.21 |
| Oct 21 2016 |
11571 |
569.9 |
| Oct 21 2016 |
25247 |
628.21 |
| Oct 21 2016 |
33080 |
628.21 |
| Oct 14 2016 |
11581 |
569.9 |
| Oct 14 2016 |
25267 |
628.21 |
| Oct 14 2016 |
33029 |
628.21 |
| Oct 07 2016 |
25313 |
628.21 |
| Oct 07 2016 |
11579 |
569.9 |
| Oct 07 2016 |
33083 |
628.21 |
| Sep 30 2016 |
11628 |
569.9 |
| Sep 30 2016 |
25332 |
628.21 |
| Sep 30 2016 |
33128 |
628.21 |
| Sep 23 2016 |
11595 |
569.9 |
| Sep 23 2016 |
24994 |
628.21 |
| Sep 23 2016 |
32969 |
628.21 |
| Sep 16 2016 |
11588 |
569.9 |
| Sep 09 2016 |
11737 |
569.9 |
| Sep 02 2016 |
11935 |
569.9 |
| Aug 26 2016 |
11588 |
569.9 |
| Aug 19 2016 |
11806 |
569.9 |
| Aug 12 2016 |
12172 |
569.9 |
| Aug 12 2016 |
33157 |
569.9 |
| Aug 05 2016 |
12272 |
569.9 |
| Aug 05 2016 |
33274 |
569.9 |
| Jul 29 2016 |
12394 |
569.9 |
| Jul 29 2016 |
33546 |
569.9 |
| Jul 22 2016 |
12501 |
569.9 |
| Jul 22 2016 |
33791 |
569.9 |
| Jun 22 2016 |
12302 |
569.9 |
| Jun 22 2016 |
34909 |
569.9 |
| Jun 15 2016 |
12770 |
569.9 |
| Jun 15 2016 |
35321 |
569.9 |
| Jun 08 2016 |
12949 |
569.9 |
| Jun 08 2016 |
35518 |
569.9 |
| Jun 01 2016 |
13142 |
569.9 |
| Jun 01 2016 |
35796 |
569.9 |
| May 25 2016 |
13019 |
569.9 |
| May 25 2016 |
35570 |
569.9 |
| May 18 2016 |
13144 |
569.9 |
| May 18 2016 |
35899 |
569.9 |
| May 11 2016 |
13057 |
569.9 |
| May 11 2016 |
35934 |
569.9 |
| May 04 2016 |
13053 |
569.9 |
| May 04 2016 |
35798 |
569.9 |
| Apr 27 2016 |
13315 |
569.9 |
| Apr 27 2016 |
36302 |
569.9 |
| Apr 20 2016 |
13319 |
569.9 |
| Apr 20 2016 |
36253 |
569.9 |
| Apr 13 2016 |
13304 |
569.9 |
| Apr 13 2016 |
36201 |
569.9 |
| Apr 06 2016 |
13519 |
569.9 |
| Apr 06 2016 |
36675 |
569.9 |
| Mar 30 2016 |
13102 |
569.9 |
| Mar 30 2016 |
36487 |
569.9 |
| Mar 23 2016 |
13626 |
569.9 |
| Mar 23 2016 |
36548 |
569.9 |
| Mar 16 2016 |
13564 |
569.9 |
| Mar 16 2016 |
36648 |
569.9 |
| Mar 09 2016 |
13627 |
569.9 |
| Mar 09 2016 |
36698 |
569.9 |
