Oct 28 2021 |
1170 |
288.47 |
Oct 21 2021 |
1169 |
288.47 |
Oct 14 2021 |
1177 |
288.47 |
Oct 07 2021 |
1210 |
288.47 |
Sep 30 2021 |
1216 |
288.47 |
Sep 23 2021 |
1233 |
288.47 |
Sep 16 2021 |
1217 |
288.47 |
Sep 09 2021 |
1218 |
288.47 |
Sep 02 2021 |
1227 |
288.47 |
Aug 26 2021 |
1214 |
288.47 |
Aug 19 2021 |
1250 |
288.47 |
Aug 12 2021 |
1249 |
288.47 |
Aug 05 2021 |
1264 |
288.47 |
Jul 29 2021 |
1269 |
288.47 |
Jul 22 2021 |
1350 |
288.47 |
Jul 15 2021 |
1361 |
288.47 |
Jul 08 2021 |
1399 |
288.47 |
Jul 01 2021 |
1349 |
288.47 |
Jun 24 2021 |
1319 |
288.47 |
Jun 01 2021 |
1275 |
288.47 |
May 01 2021 |
1327 |
288.47 |
Apr 01 2021 |
1375 |
288.47 |
Mar 01 2021 |
1392 |
288.47 |
Feb 01 2021 |
1393 |
288.47 |
Jan 01 2021 |
1375 |
288.47 |
Dec 01 2020 |
1348 |
288.47 |
Nov 01 2020 |
1692 |
301.74 |
Oct 01 2020 |
1720 |
301.74 |
Sep 01 2020 |
1809 |
301.74 |
Aug 01 2020 |
1882 |
301.74 |
Jul 01 2020 |
1930 |
301.74 |
Apr 01 2020 |
2123 |
301.74 |
Mar 01 2020 |
2147 |
301.74 |
Feb 01 2020 |
2150 |
301.74 |
Jan 01 2020 |
2153 |
301.74 |
Dec 01 2019 |
2155 |
301.74 |
Nov 01 2019 |
2539 |
315 |
Oct 01 2019 |
2551 |
315 |
Sep 01 2019 |
2530 |
315 |
Aug 01 2019 |
2565 |
315 |
Jul 01 2019 |
2572 |
315 |
Jun 01 2019 |
2567 |
315 |
May 01 2019 |
2463 |
315 |
Apr 01 2019 |
2489 |
315 |
Mar 01 2019 |
2476 |
315 |
Feb 01 2019 |
2458 |
315 |
Dec 01 2018 |
2461 |
315 |
Jun 22 2016 |
17271 |
485.82 |
Jun 22 2016 |
25899 |
485.82 |
Jun 15 2016 |
17501 |
485.82 |
Jun 15 2016 |
26154 |
485.82 |
Jun 08 2016 |
17593 |
485.82 |
Jun 08 2016 |
26263 |
485.82 |
Jun 01 2016 |
17664 |
485.82 |
Jun 01 2016 |
26563 |
485.82 |
May 25 2016 |
17601 |
485.82 |
May 25 2016 |
26380 |
485.82 |
May 18 2016 |
17694 |
485.82 |
May 18 2016 |
26648 |
485.82 |
May 11 2016 |
17755 |
485.82 |
May 11 2016 |
26696 |
485.82 |
May 04 2016 |
17689 |
485.82 |
May 04 2016 |
26580 |
485.82 |
Apr 27 2016 |
17932 |
485.82 |
Apr 27 2016 |
26948 |
485.82 |
Apr 20 2016 |
17794 |
485.82 |
Apr 20 2016 |
26931 |
485.82 |
Apr 13 2016 |
18182 |
485.82 |
Apr 13 2016 |
26866 |
485.82 |
Apr 06 2016 |
18617 |
485.82 |
Apr 06 2016 |
27146 |
485.82 |
Mar 30 2016 |
18424 |
485.82 |
Mar 30 2016 |
26988 |
485.82 |
Mar 23 2016 |
18723 |
485.82 |
Mar 23 2016 |
27095 |
485.82 |
Mar 16 2016 |
18912 |
485.82 |
Mar 16 2016 |
27109 |
485.82 |
Mar 09 2016 |
19040 |
485.82 |
Mar 09 2016 |
27185 |
485.82 |
Mar 02 2016 |
18730 |
485.82 |
Mar 02 2016 |
26926 |
485.82 |
Feb 24 2016 |
18673 |
485.82 |
Feb 24 2016 |
26771 |
485.82 |
Feb 17 2016 |
18900 |
485.82 |
Feb 17 2016 |
27048 |
485.82 |
Feb 10 2016 |
18795 |
485.82 |
Feb 10 2016 |
26970 |
485.82 |
Feb 03 2016 |
18763 |
485.82 |
Feb 03 2016 |
26948 |
485.82 |
Jan 27 2016 |
18822 |
485.82 |
Jan 27 2016 |
26935 |
485.82 |
Jan 20 2016 |
18820 |
485.82 |
Jan 20 2016 |
26942 |
485.82 |
Jan 13 2016 |
18841 |
485.82 |
Jan 13 2016 |
26983 |
485.82 |
Jan 06 2016 |
18841 |
485.82 |
Jan 06 2016 |
26991 |
485.82 |
Dec 30 2015 |
18841 |
485.82 |
Dec 30 2015 |
26971 |
485.82 |
Dec 23 2015 |
18839 |
485.82 |
Dec 23 2015 |
26970 |
485.82 |
Dec 16 2015 |
18839 |
485.82 |
Dec 16 2015 |
26970 |
485.82 |
Dec 09 2015 |
18840 |
485.82 |
Dec 09 2015 |
26975 |
485.82 |
Dec 02 2015 |
18841 |
485.82 |
Dec 02 2015 |
26977 |
485.82 |
Nov 25 2015 |
18841 |
485.82 |
Nov 25 2015 |
26978 |
485.82 |
Nov 18 2015 |
18840 |
485.82 |
Nov 18 2015 |
26977 |
485.82 |
Nov 11 2015 |
18810 |
485.82 |
Nov 11 2015 |
26957 |
485.82 |
Nov 04 2015 |
18810 |
485.82 |
Nov 04 2015 |
26957 |
485.82 |
Oct 28 2015 |
18812 |
485.82 |
Oct 28 2015 |
26915 |
485.82 |
Oct 21 2015 |
18747 |
485.82 |
Oct 21 2015 |
26889 |
485.82 |
Oct 14 2015 |
18734 |
485.82 |
Oct 14 2015 |
26871 |
485.82 |
Oct 07 2015 |
18767 |
485.82 |
Oct 07 2015 |
26870 |
485.82 |
Sep 30 2015 |
18782 |
485.82 |
Sep 30 2015 |
26884 |
485.82 |
Sep 23 2015 |
18893 |
485.82 |
Sep 23 2015 |
26928 |
485.82 |
Sep 16 2015 |
18710 |
485.82 |
Sep 16 2015 |
26803 |
485.82 |
Sep 09 2015 |
18663 |
485.82 |
Sep 09 2015 |
26743 |
485.82 |
Sep 02 2015 |
18748 |
485.82 |
Sep 02 2015 |
26688 |
485.82 |
Aug 26 2015 |
18914 |
485.82 |
Aug 26 2015 |
26881 |
485.82 |
Aug 19 2015 |
19157 |
485.82 |
Aug 19 2015 |
27144 |
485.82 |
Aug 12 2015 |
19157 |
485.82 |
Aug 12 2015 |
27267 |
485.82 |
Aug 05 2015 |
19263 |
485.82 |
Aug 05 2015 |
27235 |
485.82 |
Jul 29 2015 |
19252 |
485.82 |
Jul 29 2015 |
27451 |
485.82 |
Jul 22 2015 |
19250 |
485.82 |
Jul 22 2015 |
27509 |
485.82 |
Jul 15 2015 |
19553 |
485.82 |
Jul 15 2015 |
27714 |
485.82 |