| Sep 02 2021 |
6797 |
417.58 |
| Aug 26 2021 |
6739 |
417.58 |
| Aug 19 2021 |
6885 |
417.58 |
| Aug 12 2021 |
6968 |
417.58 |
| Aug 05 2021 |
7037 |
417.58 |
| Jul 29 2021 |
6974 |
415.56 |
| Jul 22 2021 |
7219 |
415.56 |
| Jul 15 2021 |
7320 |
415.56 |
| Jul 08 2021 |
7439 |
415.56 |
| Jul 01 2021 |
7346 |
415.56 |
| Jun 24 2021 |
7278 |
415.56 |
| Jun 01 2021 |
7317 |
415.56 |
| May 01 2021 |
2784 |
421.63 |
| Apr 01 2021 |
3039 |
421.63 |
| Mar 01 2021 |
3398 |
421.63 |
| Feb 01 2021 |
3350 |
421.63 |
| Jan 01 2021 |
3322 |
421.63 |
| Dec 01 2020 |
2917 |
421.63 |
| Nov 01 2020 |
3350 |
421.63 |
| Oct 01 2020 |
3371 |
421.63 |
| Sep 01 2020 |
3329 |
414.89 |
| Aug 01 2020 |
3243 |
414.53 |
| Jul 01 2020 |
3704 |
414.53 |
| Apr 01 2020 |
4128 |
393.32 |
| Mar 01 2020 |
4202 |
393.32 |
| Feb 01 2020 |
4212 |
393.32 |
| Jan 01 2020 |
4216 |
393.32 |
| Dec 01 2019 |
4210 |
393.32 |
| Nov 01 2019 |
4167 |
393.32 |
| Oct 01 2019 |
4061 |
393.32 |
| Sep 01 2019 |
3904 |
393.32 |
| Aug 01 2019 |
3584 |
397.37 |
| Jul 01 2019 |
3488 |
391.84 |
| Jun 01 2019 |
3285 |
391.84 |
| May 01 2019 |
2996 |
390.28 |
| Apr 01 2019 |
2711 |
390.28 |
| Mar 01 2019 |
2556 |
390.28 |
| Feb 01 2019 |
2563 |
390.28 |
| Jan 01 2019 |
2484 |
390.28 |
| Dec 01 2018 |
2494 |
390.28 |
| Nov 01 2018 |
2463 |
390.28 |
| Oct 01 2018 |
2358 |
390.28 |
| Sep 01 2018 |
2125 |
393.96 |
| Aug 01 2018 |
2006 |
389.18 |
| Jul 01 2018 |
1875 |
397.45 |
| Jun 01 2018 |
1367 |
394.26 |
| May 01 2018 |
1336 |
413.98 |
| Apr 01 2018 |
1029 |
413.98 |
| Mar 01 2018 |
974 |
413.98 |
| Feb 01 2018 |
917 |
413.98 |
| Dec 01 2017 |
897 |
413.98 |
| Nov 01 2017 |
885 |
413.98 |
| Oct 01 2017 |
880 |
413.98 |
| Sep 01 2017 |
856 |
413.98 |
| Aug 01 2017 |
854 |
413.98 |
| Jul 01 2017 |
868 |
425.82 |
| Jun 01 2017 |
836 |
425.82 |
| May 01 2017 |
3232 |
436.09 |
| Apr 01 2017 |
2843 |
436.09 |
| Mar 01 2017 |
2629 |
436.09 |
| Feb 01 2017 |
2490 |
436.09 |
| Nov 01 2016 |
2464 |
436.09 |
| Oct 01 2016 |
2280 |
436.09 |
| Sep 01 2016 |
2221 |
436.09 |
| Aug 01 2016 |
1727 |
436.09 |
| Jul 01 2016 |
1689 |
441.65 |
| Jun 01 2016 |
1534 |
441.65 |
| May 01 2016 |
1399 |
441.65 |
| Apr 01 2016 |
1110 |
441.65 |
| Mar 01 2016 |
1085 |
441.65 |
| Aug 01 2015 |
639 |
441.65 |
