| Aug 19 2021 |
552 |
254.17 |
| Aug 12 2021 |
553 |
254.17 |
| Aug 05 2021 |
559 |
254.17 |
| Jul 29 2021 |
561 |
254.17 |
| Jul 22 2021 |
614 |
254.17 |
| Jul 15 2021 |
615 |
254.17 |
| Jul 08 2021 |
639 |
254.17 |
| Jul 01 2021 |
597 |
254.17 |
| Jun 24 2021 |
582 |
254.17 |
| Jun 01 2021 |
543 |
254.17 |
| May 01 2021 |
551 |
254.17 |
| Apr 01 2021 |
960 |
271.86 |
| Mar 01 2021 |
968 |
271.86 |
| Feb 01 2021 |
971 |
271.86 |
| Jan 01 2021 |
964 |
271.86 |
| Dec 01 2020 |
921 |
271.86 |
| Nov 01 2020 |
879 |
271.86 |
| Oct 01 2020 |
890 |
271.86 |
| Sep 01 2020 |
936 |
271.86 |
| Aug 01 2020 |
530 |
256.04 |
| Jul 01 2020 |
335 |
224.14 |
| Apr 01 2020 |
359 |
214.92 |
| Mar 01 2020 |
365 |
214.92 |
| Feb 01 2020 |
364 |
214.92 |
| Jan 01 2020 |
363 |
214.92 |
| Dec 01 2019 |
362 |
214.92 |
| Nov 01 2019 |
356 |
214.92 |
| Oct 01 2019 |
353 |
214.92 |
| Sep 01 2019 |
340 |
214.92 |
| Aug 01 2019 |
340 |
214.92 |
| Jul 01 2019 |
356 |
214.92 |
| Jun 01 2019 |
348 |
214.92 |
| May 01 2019 |
334 |
214.92 |
| Apr 01 2019 |
287 |
214.92 |
| Mar 01 2019 |
267 |
214.92 |
| Feb 01 2019 |
277 |
214.92 |
| Jan 01 2019 |
271 |
214.92 |
| Dec 01 2018 |
273 |
214.92 |
| Nov 01 2018 |
270 |
214.92 |
| Oct 01 2018 |
266 |
214.92 |
| Sep 01 2018 |
257 |
214.92 |
| Aug 01 2018 |
280 |
214.92 |
| Jul 01 2018 |
316 |
220.6 |
| Jun 01 2018 |
272 |
226.63 |
| May 01 2018 |
283 |
233.21 |
| Apr 01 2018 |
227 |
241.05 |
| Mar 01 2018 |
229 |
241.05 |
| Feb 01 2018 |
231 |
241.05 |
| Dec 01 2017 |
225 |
241.05 |
| Nov 01 2017 |
222 |
241.05 |
| Oct 01 2017 |
218 |
241.05 |
| Sep 01 2017 |
213 |
241.05 |
| Aug 25 2017 |
672 |
289.67 |
| Aug 25 2017 |
1122 |
289.67 |
| Aug 18 2017 |
670 |
289.67 |
| Aug 18 2017 |
1131 |
289.67 |
| Aug 11 2017 |
699 |
289.67 |
| Aug 11 2017 |
1158 |
289.67 |
| Aug 04 2017 |
701 |
289.67 |
| Aug 04 2017 |
1166 |
289.67 |
| Aug 01 2017 |
212 |
241.05 |
| Jul 28 2017 |
716 |
289.67 |
| Jul 28 2017 |
1177 |
289.67 |
| Jul 21 2017 |
741 |
289.67 |
| Jul 21 2017 |
1188 |
289.67 |
| Jul 14 2017 |
753 |
289.67 |
| Jul 14 2017 |
1194 |
289.67 |
| Jul 07 2017 |
751 |
289.67 |
| Jul 07 2017 |
1204 |
289.67 |
| Jul 01 2017 |
251 |
251.89 |
| Jun 30 2017 |
758 |
289.67 |
| Jun 30 2017 |
1209 |
289.67 |
| Jun 23 2017 |
230 |
258.11 |
| Jun 23 2017 |
1195 |
289.67 |
| Jun 16 2017 |
225 |
258.11 |
| Jun 16 2017 |
1222 |
289.67 |
| Jun 09 2017 |
204 |
258.11 |
| Jun 09 2017 |
1109 |
289.67 |
| Jun 02 2017 |
253 |
258.11 |
| Jun 02 2017 |
1192 |
289.67 |
| Jun 01 2017 |
249 |
251.89 |
| May 26 2017 |
260 |
258.11 |
| May 26 2017 |
1214 |
289.67 |
| May 19 2017 |
261 |
258.11 |
| May 19 2017 |
1226 |
289.67 |
| May 12 2017 |
258 |
258.11 |
| May 12 2017 |
1213 |
289.67 |
| May 05 2017 |
277 |
258.11 |
| May 05 2017 |
1267 |
289.67 |
| May 01 2017 |
169 |
252.67 |
| Apr 28 2017 |
282 |
258.11 |
| Apr 28 2017 |
1285 |
289.67 |
| Apr 21 2017 |
292 |
258.11 |
| Apr 21 2017 |
1315 |
289.67 |
| Apr 14 2017 |
300 |
258.11 |
| Apr 14 2017 |
1341 |
289.67 |
| Apr 07 2017 |
304 |
258.11 |
| Apr 07 2017 |
1211 |
289.67 |
| Apr 01 2017 |
162 |
252.67 |
| Mar 31 2017 |
318 |
258.11 |
| Mar 31 2017 |
1249 |
289.67 |
| Mar 24 2017 |
312 |
258.11 |
| Mar 24 2017 |
1243 |
289.67 |
| Mar 17 2017 |
313 |
258.11 |
| Mar 17 2017 |
1253 |
289.67 |
| Mar 10 2017 |
307 |
258.11 |
| Mar 10 2017 |
1264 |
289.67 |
| Mar 03 2017 |
306 |
258.11 |
| Mar 03 2017 |
1270 |
289.67 |
| Mar 01 2017 |
151 |
252.67 |
| Feb 24 2017 |
319 |
258.11 |
| Feb 24 2017 |
1305 |
289.67 |
| Feb 17 2017 |
322 |
258.11 |
| Feb 17 2017 |
1309 |
289.67 |
| Feb 10 2017 |
324 |
258.11 |
| Feb 10 2017 |
1315 |
289.67 |
| Feb 03 2017 |
323 |
258.11 |
| Feb 03 2017 |
1326 |
289.67 |
| Feb 01 2017 |
134 |
252.67 |
| Jan 27 2017 |
324 |
258.11 |
| Jan 27 2017 |
1332 |
289.67 |
| Jan 20 2017 |
324 |
258.11 |
| Jan 20 2017 |
1334 |
289.67 |
| Jan 13 2017 |
324 |
258.11 |
| Jan 13 2017 |
1334 |
289.67 |
| Jan 06 2017 |
324 |
258.11 |
| Jan 06 2017 |
1339 |
289.67 |
| Dec 30 2016 |
324 |
258.11 |
| Dec 30 2016 |
1342 |
289.67 |
| Dec 23 2016 |
324 |
258.11 |
| Dec 23 2016 |
1342 |
289.67 |
| Dec 16 2016 |
324 |
258.11 |
| Dec 16 2016 |
1343 |
289.67 |
| Dec 09 2016 |
324 |
258.11 |
| Dec 09 2016 |
1343 |
289.67 |
| Dec 02 2016 |
324 |
258.11 |
| Dec 02 2016 |
1343 |
289.67 |
| Nov 25 2016 |
324 |
258.11 |
| Nov 25 2016 |
1343 |
289.67 |
| Nov 18 2016 |
324 |
258.11 |
| Nov 18 2016 |
1343 |
289.67 |
| Nov 11 2016 |
324 |
258.11 |
| Nov 11 2016 |
1345 |
289.67 |
| Nov 04 2016 |
324 |
258.11 |
| Nov 04 2016 |
1345 |
289.67 |
| Nov 01 2016 |
134 |
252.67 |
| Oct 28 2016 |
323 |
258.11 |
| Oct 28 2016 |
1344 |
289.67 |
| Oct 21 2016 |
324 |
258.11 |
| Oct 21 2016 |
1343 |
289.67 |
| Oct 14 2016 |
324 |
258.11 |
| Oct 14 2016 |
1347 |
289.67 |
| Oct 07 2016 |
325 |
258.11 |
| Oct 07 2016 |
1349 |
289.67 |
| Oct 01 2016 |
151 |
260.98 |
| Sep 30 2016 |
325 |
258.11 |
| Sep 30 2016 |
1349 |
289.67 |
| Sep 23 2016 |
324 |
258.11 |
| Sep 23 2016 |
1342 |
289.67 |
| Sep 16 2016 |
324 |
258.11 |
| Sep 16 2016 |
1347 |
289.67 |
| Sep 09 2016 |
325 |
258.11 |
| Sep 09 2016 |
1407 |
289.67 |
| Sep 02 2016 |
330 |
258.15 |
| Sep 02 2016 |
1442 |
289.73 |
| Sep 01 2016 |
150 |
260.98 |
| Aug 01 2016 |
148 |
260.98 |
| Jul 01 2016 |
216 |
297.89 |
| Jun 01 2016 |
211 |
297.89 |
| May 01 2016 |
709 |
352.01 |
| Apr 01 2016 |
454 |
326.03 |
| Mar 01 2016 |
487 |
326.03 |
| Aug 01 2015 |
305 |
326.03 |
