| Apr 06 2023 |
877 |
273.05 |
| Mar 30 2023 |
820 |
273.05 |
| Mar 23 2023 |
808 |
273.05 |
| Mar 16 2023 |
810 |
273.05 |
| Mar 09 2023 |
814 |
273.05 |
| Mar 02 2023 |
812 |
273.05 |
| Feb 23 2023 |
815 |
273.05 |
| Feb 16 2023 |
810 |
273.05 |
| Feb 09 2023 |
810 |
273.05 |
| Feb 02 2023 |
809 |
273.05 |
| Jan 26 2023 |
809 |
273.05 |
| Jan 19 2023 |
808 |
273.05 |
| Jan 12 2023 |
809 |
273.05 |
| Jan 05 2023 |
809 |
273.05 |
| Dec 29 2022 |
809 |
273.05 |
| Dec 22 2022 |
809 |
273.05 |
| Dec 15 2022 |
809 |
273.05 |
| Dec 08 2022 |
814 |
273.05 |
| Dec 01 2022 |
820 |
273.05 |
| Nov 24 2022 |
820 |
273.05 |
| Nov 17 2022 |
815 |
273.05 |
| Nov 10 2022 |
819 |
273.05 |
| Nov 03 2022 |
815 |
273.05 |
| Oct 27 2022 |
819 |
273.05 |
| Oct 20 2022 |
817 |
273.05 |
| Oct 13 2022 |
812 |
273.05 |
| Oct 06 2022 |
812 |
273.05 |
| Sep 29 2022 |
812 |
273.05 |
| Sep 22 2022 |
805 |
273.05 |
| Sep 15 2022 |
808 |
273.05 |
| Sep 08 2022 |
816 |
273.05 |
| Sep 01 2022 |
815 |
273.05 |
| Aug 25 2022 |
817 |
273.05 |
| Aug 18 2022 |
823 |
273.05 |
| Aug 11 2022 |
823 |
273.05 |
| Aug 04 2022 |
823 |
273.05 |
| Jul 28 2022 |
823 |
273.05 |
| Jul 21 2022 |
836 |
273.05 |
| Jul 14 2022 |
836 |
273.05 |
| Jul 07 2022 |
830 |
273.05 |
| Jun 30 2022 |
830 |
273.05 |
| Jun 23 2022 |
824 |
273.05 |
| Jun 16 2022 |
826 |
273.05 |
| Jun 09 2022 |
746 |
273.05 |
| Jun 02 2022 |
813 |
282.3 |
| May 26 2022 |
813 |
282.3 |
| May 19 2022 |
811 |
282.3 |
| May 12 2022 |
811 |
282.3 |
| May 05 2022 |
741 |
282.3 |
| Apr 28 2022 |
741 |
282.3 |
| Apr 21 2022 |
739 |
282.3 |
| Apr 14 2022 |
737 |
282.3 |
| Apr 07 2022 |
737 |
282.3 |
| Mar 31 2022 |
737 |
282.3 |
| Mar 24 2022 |
727 |
282.3 |
| Mar 17 2022 |
726 |
282.3 |
| Mar 10 2022 |
728 |
282.3 |
| Mar 03 2022 |
728 |
282.3 |
| Feb 24 2022 |
748 |
282.3 |
| Feb 17 2022 |
738 |
282.3 |
| Feb 10 2022 |
738 |
282.3 |
| Feb 03 2022 |
744 |
282.3 |
| Jan 27 2022 |
744 |
282.3 |
| Jan 20 2022 |
744 |
282.3 |
| Jan 13 2022 |
744 |
282.3 |
| Jan 06 2022 |
741 |
282.3 |
| Dec 30 2021 |
741 |
282.3 |
| Dec 23 2021 |
741 |
282.3 |
| Dec 16 2021 |
741 |
282.3 |
| Dec 09 2021 |
739 |
282.3 |
| Dec 02 2021 |
741 |
282.3 |
| Nov 25 2021 |
741 |
282.3 |
| Nov 18 2021 |
741 |
282.3 |
| Nov 11 2021 |
741 |
282.3 |
| Nov 04 2021 |
746 |
282.3 |
| Oct 28 2021 |
1049 |
282.3 |
| Oct 21 2021 |
1049 |
282.3 |
| Oct 14 2021 |
1055 |
282.3 |
| Oct 07 2021 |
1083 |
282.3 |
| Sep 30 2021 |
1093 |
282.3 |
| Sep 23 2021 |
1108 |
282.3 |
| Sep 16 2021 |
1091 |
282.3 |
| Sep 09 2021 |
1093 |
282.3 |
| Sep 02 2021 |
1098 |
282.3 |
| Aug 26 2021 |
1085 |
282.3 |
| Aug 19 2021 |
1123 |
282.3 |
| Aug 12 2021 |
1121 |
282.3 |
| Aug 05 2021 |
1135 |
282.3 |
| Jul 29 2021 |
1140 |
282.3 |
| Jul 22 2021 |
1221 |
282.3 |
| Jul 15 2021 |
1233 |
282.3 |
| Jul 08 2021 |
1267 |
282.3 |
| Jul 01 2021 |
1216 |
282.3 |
| Jun 24 2021 |
1185 |
282.3 |
| Jun 01 2021 |
1139 |
282.3 |
| May 01 2021 |
1177 |
282.3 |
| Apr 01 2021 |
1472 |
291.54 |
| Mar 01 2021 |
1490 |
291.54 |
| Feb 01 2021 |
1493 |
291.54 |
| Jan 01 2021 |
1473 |
291.54 |
| Nov 01 2020 |
1361 |
291.54 |
| Oct 01 2020 |
1382 |
291.54 |
| Sep 01 2020 |
1460 |
291.54 |
| Jul 01 2020 |
1206 |
279.11 |
| Apr 01 2020 |
875 |
259.9 |
| Mar 01 2020 |
890 |
259.9 |
| Feb 01 2020 |
893 |
259.9 |
| Jan 01 2020 |
893 |
259.9 |
| Dec 01 2019 |
889 |
259.9 |
| Nov 01 2019 |
882 |
259.9 |
| Oct 01 2019 |
873 |
259.9 |
| Sep 01 2019 |
866 |
259.9 |
| Aug 01 2019 |
728 |
259.9 |
| Jul 01 2019 |
717 |
259.9 |
| Jun 01 2019 |
705 |
259.9 |
| May 01 2019 |
676 |
259.9 |
| Apr 01 2019 |
629 |
259.9 |
| Mar 01 2019 |
584 |
259.9 |
| Feb 01 2019 |
594 |
259.9 |
| Jan 01 2019 |
588 |
259.9 |
| Dec 01 2018 |
593 |
259.9 |
| Nov 01 2018 |
589 |
259.9 |
| Oct 01 2018 |
573 |
262.12 |
| Sep 01 2018 |
533 |
262.12 |
| Aug 01 2018 |
535 |
262.12 |
| Jul 01 2018 |
570 |
269.87 |
| Jun 01 2018 |
1332 |
287.5 |
| May 01 2018 |
1160 |
287.5 |
| Apr 01 2018 |
720 |
287.5 |
| Jun 22 2016 |
24137 |
582.57 |
| Jun 22 2016 |
35682 |
582.57 |
| Jun 15 2016 |
24496 |
582.57 |
| Jun 15 2016 |
36118 |
582.57 |
| Jun 08 2016 |
24621 |
582.57 |
| Jun 08 2016 |
36312 |
582.57 |
| Jun 01 2016 |
24709 |
582.57 |
| Jun 01 2016 |
36596 |
582.57 |
| May 25 2016 |
24628 |
582.57 |
| May 25 2016 |
36368 |
582.57 |
| May 18 2016 |
24738 |
582.57 |
| May 18 2016 |
36709 |
582.57 |
| May 11 2016 |
24817 |
582.57 |
| May 11 2016 |
36747 |
582.57 |
| May 04 2016 |
24677 |
582.57 |
| May 04 2016 |
36608 |
582.57 |
| Apr 27 2016 |
24934 |
582.57 |
| Apr 27 2016 |
37132 |
582.57 |
| Apr 20 2016 |
24746 |
582.57 |
| Apr 20 2016 |
37076 |
582.57 |
| Apr 13 2016 |
25374 |
582.57 |
| Apr 13 2016 |
37062 |
582.57 |
| Apr 06 2016 |
25996 |
582.57 |
| Apr 06 2016 |
37548 |
582.57 |
| Mar 30 2016 |
25794 |
582.57 |
| Mar 30 2016 |
37356 |
582.57 |
| Mar 23 2016 |
26151 |
582.57 |
| Mar 23 2016 |
37425 |
582.57 |
| Mar 16 2016 |
26363 |
582.57 |
| Mar 16 2016 |
37516 |
582.57 |
| Mar 09 2016 |
26481 |
582.57 |
| Mar 09 2016 |
37534 |
582.57 |
| Mar 02 2016 |
26024 |
582.57 |
| Mar 02 2016 |
37083 |
582.57 |
| Feb 24 2016 |
25919 |
582.57 |
| Feb 24 2016 |
36881 |
582.57 |
| Feb 17 2016 |
26243 |
582.57 |
| Feb 17 2016 |
37246 |
582.57 |
| Feb 10 2016 |
26004 |
582.57 |
| Feb 10 2016 |
37010 |
582.57 |
| Feb 03 2016 |
25964 |
582.57 |
| Feb 03 2016 |
36987 |
582.57 |
| Jan 27 2016 |
26009 |
582.57 |
| Jan 27 2016 |
36907 |
582.57 |
| Jan 20 2016 |
26017 |
582.57 |
| Jan 20 2016 |
36922 |
582.57 |
| Jan 13 2016 |
26056 |
582.57 |
| Jan 13 2016 |
36978 |
582.57 |
| Jan 06 2016 |
26056 |
582.57 |
| Jan 06 2016 |
36996 |
582.57 |
| Dec 30 2015 |
26056 |
582.57 |
| Dec 30 2015 |
36973 |
582.57 |
| Dec 23 2015 |
26051 |
582.57 |
| Dec 23 2015 |
36970 |
582.57 |
| Dec 16 2015 |
26052 |
582.57 |
| Dec 16 2015 |
36971 |
582.57 |
| Dec 09 2015 |
26053 |
582.57 |
| Dec 09 2015 |
36978 |
582.57 |
| Dec 02 2015 |
26055 |
582.57 |
| Dec 02 2015 |
36980 |
582.57 |
| Nov 25 2015 |
26055 |
582.57 |
| Nov 25 2015 |
36981 |
582.57 |
| Nov 18 2015 |
26054 |
582.57 |
| Nov 18 2015 |
36980 |
582.57 |
| Nov 11 2015 |
26020 |
582.57 |
| Nov 11 2015 |
36958 |
582.57 |
| Nov 04 2015 |
26020 |
582.57 |
| Nov 04 2015 |
36958 |
582.57 |
| Oct 28 2015 |
26023 |
582.57 |
| Oct 28 2015 |
36901 |
582.57 |
| Oct 21 2015 |
25923 |
582.57 |
| Oct 21 2015 |
36862 |
582.57 |
| Oct 14 2015 |
25908 |
582.57 |
| Oct 14 2015 |
36756 |
582.57 |
| Oct 07 2015 |
25954 |
582.57 |
| Oct 07 2015 |
36747 |
582.57 |
| Sep 30 2015 |
25973 |
582.57 |
| Sep 30 2015 |
36775 |
582.57 |
| Sep 23 2015 |
26101 |
582.57 |
| Sep 23 2015 |
36785 |
582.57 |
| Sep 16 2015 |
25842 |
582.57 |
| Sep 16 2015 |
36587 |
582.57 |
| Sep 09 2015 |
25794 |
582.57 |
| Sep 09 2015 |
36508 |
582.57 |
| Sep 02 2015 |
25930 |
582.57 |
| Sep 02 2015 |
36456 |
582.57 |
| Aug 26 2015 |
26122 |
582.57 |
| Aug 26 2015 |
36636 |
582.57 |
| Aug 19 2015 |
26355 |
582.57 |
| Aug 19 2015 |
36930 |
582.57 |
| Aug 12 2015 |
26329 |
582.57 |
| Aug 12 2015 |
37103 |
582.57 |
| Aug 05 2015 |
26399 |
582.57 |
| Aug 05 2015 |
37029 |
582.57 |
| Jul 29 2015 |
26345 |
582.57 |
| Jul 29 2015 |
37276 |
582.57 |
| Jul 22 2015 |
26283 |
582.57 |
| Jul 22 2015 |
37370 |
582.57 |
