May 06 2024 |
7029 |
544.5 |
May 01 2024 |
6889 |
544.5 |
Apr 24 2024 |
6426 |
428.09 |
Apr 17 2024 |
6407 |
428.09 |
Apr 10 2024 |
6423 |
428.09 |
Apr 03 2024 |
6447 |
428.09 |
Mar 27 2024 |
6351 |
428.09 |
Mar 21 2024 |
6392 |
428.09 |
Mar 14 2024 |
6356 |
428.09 |
Mar 07 2024 |
6361 |
428.09 |
Feb 29 2024 |
6361 |
428.09 |
Feb 22 2024 |
6364 |
428.09 |
Feb 15 2024 |
6382 |
428.09 |
Feb 08 2024 |
6414 |
428.09 |
Feb 01 2024 |
6450 |
428.09 |
Jan 25 2024 |
6470 |
428.09 |
Jan 18 2024 |
6446 |
428.09 |
Jan 11 2024 |
6415 |
428.09 |
Jan 04 2024 |
6415 |
428.09 |
Dec 28 2023 |
6443 |
428.09 |
Dec 21 2023 |
6443 |
428.09 |
Dec 14 2023 |
6443 |
428.09 |
Dec 07 2023 |
6429 |
428.09 |
Nov 30 2023 |
6171 |
428.09 |
Nov 23 2023 |
6182 |
428.09 |
Nov 16 2023 |
6201 |
428.09 |
Nov 09 2023 |
1604 |
311.69 |
Nov 02 2023 |
1591 |
311.69 |
Oct 26 2023 |
1600 |
311.69 |
Oct 19 2023 |
1585 |
311.69 |
Oct 12 2023 |
1567 |
311.69 |
Oct 05 2023 |
1571 |
311.69 |
Sep 28 2023 |
1610 |
311.69 |
Sep 21 2023 |
1612 |
311.69 |
Sep 14 2023 |
1631 |
311.69 |
Sep 07 2023 |
1643 |
311.69 |
Aug 31 2023 |
1637 |
311.69 |
Aug 24 2023 |
1641 |
311.69 |
Aug 17 2023 |
1667 |
311.69 |
Aug 10 2023 |
1666 |
311.69 |
Aug 03 2023 |
1664 |
311.69 |
Jul 27 2023 |
1655 |
311.69 |
Jul 20 2023 |
1645 |
311.69 |
Jul 13 2023 |
1668 |
311.69 |
Jul 06 2023 |
1648 |
311.69 |
Jun 29 2023 |
1647 |
311.69 |
Jun 22 2023 |
1722 |
311.69 |
Jun 15 2023 |
1736 |
311.69 |
Jun 08 2023 |
1776 |
311.69 |
Jun 01 2023 |
1762 |
311.69 |
May 25 2023 |
1719 |
311.69 |
May 18 2023 |
1722 |
311.69 |
May 11 2023 |
1812 |
311.69 |
May 04 2023 |
1805 |
311.69 |
Apr 27 2023 |
1733 |
311.69 |
Apr 20 2023 |
1668 |
311.69 |
Apr 13 2023 |
1630 |
311.69 |
Apr 06 2023 |
1591 |
311.69 |
Mar 30 2023 |
1463 |
311.69 |
Mar 23 2023 |
1458 |
311.69 |
Mar 16 2023 |
1458 |
311.69 |
Mar 09 2023 |
1456 |
311.69 |
Mar 02 2023 |
1455 |
311.69 |
Feb 23 2023 |
1467 |
311.69 |
Feb 16 2023 |
1460 |
311.69 |
Feb 09 2023 |
1460 |
311.69 |
Feb 02 2023 |
1456 |
311.69 |
Jan 26 2023 |
1453 |
311.69 |
Jan 19 2023 |
1454 |
311.69 |
Jan 12 2023 |
1455 |
311.69 |
Jan 05 2023 |
1455 |
311.69 |
Dec 29 2022 |
1455 |
311.69 |
Dec 22 2022 |
1455 |
311.69 |
Dec 15 2022 |
1456 |
311.69 |
Dec 08 2022 |
1463 |
311.69 |
Dec 01 2022 |
1467 |
311.69 |
Nov 24 2022 |
1467 |
311.69 |
Nov 17 2022 |
1462 |
311.69 |
Nov 10 2022 |
1472 |
311.69 |
Nov 03 2022 |
1461 |
311.69 |
Oct 27 2022 |
1463 |
311.69 |
Oct 20 2022 |
1462 |
311.69 |
Oct 13 2022 |
1463 |
311.69 |
Oct 06 2022 |
1464 |
311.69 |
Sep 29 2022 |
1462 |
311.69 |
Sep 22 2022 |
1447 |
311.69 |
Sep 15 2022 |
1454 |
311.69 |
Jul 22 2016 |
3901 |
361.13 |
Jul 22 2016 |
7468 |
361.13 |
Jun 22 2016 |
3899 |
361.13 |
Jun 22 2016 |
8213 |
361.13 |
Jun 15 2016 |
4006 |
361.13 |
Jun 15 2016 |
8341 |
361.13 |
Jun 08 2016 |
4049 |
361.13 |
Jun 08 2016 |
8385 |
361.13 |
Jun 01 2016 |
4209 |
361.13 |
Jun 01 2016 |
8630 |
361.13 |
May 25 2016 |
4184 |
361.13 |
May 25 2016 |
8676 |
361.13 |
May 18 2016 |
4210 |
361.13 |
May 18 2016 |
8712 |
361.13 |
May 11 2016 |
4138 |
361.13 |
May 11 2016 |
8691 |
361.13 |
May 04 2016 |
4162 |
361.13 |
May 04 2016 |
8669 |
361.13 |
Apr 27 2016 |
4292 |
361.13 |
Apr 27 2016 |
8855 |
361.13 |
Apr 20 2016 |
4368 |
361.13 |
Apr 20 2016 |
8958 |
361.13 |
Apr 13 2016 |
4415 |
361.13 |
Apr 13 2016 |
8928 |
361.13 |
Apr 06 2016 |
4486 |
361.13 |
Apr 06 2016 |
8985 |
361.13 |
Mar 30 2016 |
4372 |
361.13 |
Mar 30 2016 |
8900 |
361.13 |
Mar 23 2016 |
4516 |
361.13 |
Mar 23 2016 |
9027 |
361.13 |
Mar 16 2016 |
4509 |
361.13 |
Mar 16 2016 |
8968 |
361.13 |
Mar 09 2016 |
4562 |
361.13 |
Mar 09 2016 |
8967 |
361.13 |
Mar 02 2016 |
4576 |
361.13 |
Mar 02 2016 |
8950 |
361.13 |
Feb 24 2016 |
4562 |
361.13 |
Feb 24 2016 |
8955 |
361.13 |
Feb 17 2016 |
4592 |
361.13 |
Feb 17 2016 |
9028 |
361.13 |
Feb 10 2016 |
4629 |
361.13 |
Feb 10 2016 |
9058 |
361.13 |
Feb 03 2016 |
4623 |
361.13 |
Feb 03 2016 |
9064 |
361.13 |
Jan 27 2016 |
4623 |
361.13 |
Jan 27 2016 |
9086 |
361.13 |
Jan 20 2016 |
4625 |
361.13 |
Jan 20 2016 |
9108 |
361.13 |
Jan 13 2016 |
4625 |
361.13 |
Jan 13 2016 |
9113 |
361.13 |
Jan 06 2016 |
4625 |
361.13 |
Jan 06 2016 |
9118 |
361.13 |
Dec 30 2015 |
4625 |
361.13 |
Dec 30 2015 |
9117 |
361.13 |
Dec 23 2015 |
4625 |
361.13 |
Dec 23 2015 |
9117 |
361.13 |
Dec 16 2015 |
4625 |
361.13 |
Dec 16 2015 |
9117 |
361.13 |
Dec 09 2015 |
4625 |
361.13 |
Dec 09 2015 |
9119 |
361.13 |
Dec 02 2015 |
4625 |
361.13 |
Dec 02 2015 |
9120 |
361.13 |
Nov 25 2015 |
4625 |
361.13 |
Nov 25 2015 |
9120 |
361.13 |
Nov 18 2015 |
4625 |
361.13 |
Nov 18 2015 |
9120 |
361.13 |
Nov 11 2015 |
4625 |
361.13 |
Nov 11 2015 |
9124 |
361.13 |
Nov 04 2015 |
4625 |
361.13 |
Nov 04 2015 |
9124 |
361.13 |
Oct 28 2015 |
4615 |
361.13 |
Oct 28 2015 |
9110 |
361.13 |
Oct 21 2015 |
4607 |
361.13 |
Oct 21 2015 |
9113 |
361.13 |
Oct 14 2015 |
4607 |
361.13 |
Oct 14 2015 |
9117 |
361.13 |
Oct 07 2015 |
4607 |
361.13 |
Oct 07 2015 |
9119 |
361.13 |
Sep 30 2015 |
4614 |
361.13 |
Sep 30 2015 |
9137 |
361.13 |
Sep 23 2015 |
4638 |
361.13 |
Sep 23 2015 |
9168 |
361.13 |
Sep 16 2015 |
4630 |
361.13 |
Sep 16 2015 |
9142 |
361.13 |
Sep 09 2015 |
4621 |
361.13 |
Sep 09 2015 |
9164 |
361.13 |
Sep 02 2015 |
4555 |
361.13 |
Sep 02 2015 |
9123 |
361.13 |
Aug 26 2015 |
4686 |
361.13 |
Aug 26 2015 |
9268 |
361.13 |
Aug 19 2015 |
4648 |
361.13 |
Aug 19 2015 |
9446 |
361.13 |
Aug 12 2015 |
4677 |
361.13 |
Aug 12 2015 |
9463 |
361.13 |
Aug 05 2015 |
4696 |
361.13 |
Aug 05 2015 |
9505 |
361.13 |
Jul 29 2015 |
4646 |
361.13 |
Jul 29 2015 |
9631 |
361.13 |