May 04 2024 |
631 |
538.16 |
May 04 2024 |
342 |
431.97 |
May 04 2024 |
527 |
431.97 |
May 01 2024 |
639 |
538.16 |
May 01 2024 |
340 |
431.97 |
May 01 2024 |
529 |
431.97 |
Apr 24 2024 |
708 |
526.86 |
Apr 24 2024 |
566 |
436.92 |
Apr 24 2024 |
430 |
471.61 |
Apr 24 2024 |
801 |
436.92 |
Apr 17 2024 |
782 |
526.86 |
Apr 17 2024 |
518 |
432.39 |
Apr 17 2024 |
414 |
471.61 |
Apr 17 2024 |
818 |
432.39 |
Apr 10 2024 |
773 |
526.86 |
Apr 10 2024 |
514 |
432.39 |
Apr 10 2024 |
413 |
471.61 |
Apr 10 2024 |
815 |
432.39 |
Apr 03 2024 |
796 |
526.86 |
Apr 03 2024 |
518 |
432.39 |
Apr 03 2024 |
400 |
471.61 |
Apr 03 2024 |
815 |
432.39 |
Mar 27 2024 |
800 |
526.86 |
Mar 27 2024 |
482 |
426.77 |
Mar 27 2024 |
395 |
471.61 |
Mar 27 2024 |
774 |
426.77 |
Mar 21 2024 |
813 |
526.86 |
Mar 21 2024 |
481 |
426.77 |
Mar 21 2024 |
408 |
471.61 |
Mar 21 2024 |
769 |
426.77 |
Mar 14 2024 |
781 |
526.86 |
Mar 14 2024 |
480 |
426.77 |
Mar 14 2024 |
405 |
471.61 |
Mar 14 2024 |
762 |
426.77 |
Mar 07 2024 |
781 |
526.86 |
Mar 07 2024 |
482 |
426.77 |
Mar 07 2024 |
404 |
471.61 |
Mar 07 2024 |
765 |
426.77 |
Feb 29 2024 |
799 |
526.86 |
Feb 29 2024 |
480 |
426.77 |
Feb 29 2024 |
404 |
471.61 |
Feb 29 2024 |
771 |
426.77 |
Feb 22 2024 |
786 |
526.86 |
Feb 22 2024 |
477 |
426.77 |
Feb 22 2024 |
404 |
471.61 |
Feb 22 2024 |
763 |
426.77 |
Feb 15 2024 |
773 |
526.86 |
Feb 15 2024 |
478 |
426.77 |
Feb 15 2024 |
402 |
471.61 |
Feb 15 2024 |
755 |
426.77 |
Feb 08 2024 |
696 |
526.86 |
Feb 08 2024 |
477 |
426.77 |
Feb 08 2024 |
402 |
471.61 |
Feb 08 2024 |
706 |
426.77 |
Feb 01 2024 |
697 |
526.86 |
Feb 01 2024 |
479 |
426.77 |
Feb 01 2024 |
401 |
471.61 |
Feb 01 2024 |
705 |
426.77 |
Jan 25 2024 |
696 |
526.86 |
Jan 25 2024 |
479 |
426.77 |
Jan 25 2024 |
402 |
471.61 |
Jan 25 2024 |
704 |
426.77 |
Jan 18 2024 |
696 |
526.86 |
Jan 18 2024 |
478 |
426.77 |
Jan 18 2024 |
401 |
471.61 |
Jan 18 2024 |
703 |
426.77 |
Jan 11 2024 |
696 |
526.86 |
Jan 11 2024 |
477 |
426.77 |
Jan 11 2024 |
401 |
471.61 |
Jan 11 2024 |
703 |
426.77 |
Jan 04 2024 |
696 |
526.86 |
Jan 04 2024 |
477 |
426.77 |
Jan 04 2024 |
401 |
471.61 |
Jan 04 2024 |
703 |
426.77 |
Dec 28 2023 |
696 |
526.86 |
Dec 28 2023 |
477 |
426.77 |
Dec 28 2023 |
404 |
471.61 |
Dec 28 2023 |
702 |
426.77 |
Dec 21 2023 |
696 |
526.86 |
Dec 21 2023 |
477 |
426.77 |
Dec 21 2023 |
404 |
471.61 |
Dec 21 2023 |
702 |
426.77 |
Dec 14 2023 |
696 |
526.86 |
Dec 14 2023 |
477 |
426.77 |
Dec 14 2023 |
404 |
471.61 |
Dec 14 2023 |
702 |
426.77 |
Dec 07 2023 |
696 |
526.86 |
Dec 07 2023 |
477 |
426.77 |
Dec 07 2023 |
404 |
471.61 |
Dec 07 2023 |
702 |
426.77 |
Nov 30 2023 |
955 |
568.62 |
Nov 30 2023 |
438 |
419.51 |
Nov 30 2023 |
367 |
471.61 |
Nov 30 2023 |
637 |
419.51 |
Nov 23 2023 |
936 |
568.62 |
Nov 23 2023 |
438 |
419.51 |
Nov 23 2023 |
400 |
471.61 |
Nov 23 2023 |
633 |
419.51 |
Nov 16 2023 |
934 |
568.62 |
Nov 16 2023 |
438 |
419.51 |
Nov 16 2023 |
367 |
471.61 |
Nov 16 2023 |
634 |
419.51 |
Nov 09 2023 |
938 |
568.62 |
Nov 09 2023 |
439 |
419.51 |
Nov 09 2023 |
361 |
471.61 |
Nov 09 2023 |
634 |
419.51 |
Nov 02 2023 |
936 |
568.62 |
Nov 02 2023 |
439 |
419.51 |
Nov 02 2023 |
354 |
471.61 |
Nov 02 2023 |
634 |
419.51 |
Oct 26 2023 |
934 |
568.62 |
Oct 26 2023 |
441 |
419.51 |
Oct 26 2023 |
353 |
471.61 |
Oct 26 2023 |
634 |
419.51 |
Oct 19 2023 |
936 |
568.62 |
Oct 19 2023 |
441 |
419.51 |
Oct 19 2023 |
352 |
471.61 |
Oct 19 2023 |
610 |
419.51 |
Oct 12 2023 |
916 |
568.62 |
Oct 12 2023 |
441 |
419.51 |
Oct 12 2023 |
340 |
471.61 |
Oct 12 2023 |
610 |
419.51 |
Oct 05 2023 |
913 |
568.62 |
Oct 05 2023 |
441 |
419.51 |
Oct 05 2023 |
341 |
471.61 |
Oct 05 2023 |
612 |
419.51 |
Sep 28 2023 |
912 |
568.62 |
Sep 28 2023 |
441 |
419.51 |
Sep 28 2023 |
359 |
471.61 |
Sep 28 2023 |
612 |
419.51 |
Sep 21 2023 |
913 |
568.62 |
Sep 21 2023 |
441 |
419.51 |
Sep 21 2023 |
356 |
471.61 |
Sep 21 2023 |
610 |
419.51 |
Sep 14 2023 |
911 |
568.62 |
Sep 14 2023 |
438 |
419.51 |
Sep 14 2023 |
354 |
471.61 |
Sep 14 2023 |
611 |
419.51 |
Sep 07 2023 |
911 |
568.62 |
Sep 07 2023 |
479 |
426.32 |
Sep 07 2023 |
358 |
471.61 |
Sep 07 2023 |
668 |
426.32 |
Aug 31 2023 |
883 |
568.62 |
Aug 31 2023 |
483 |
426.32 |
Aug 31 2023 |
355 |
471.61 |
Aug 31 2023 |
654 |
426.32 |
Aug 24 2023 |
888 |
568.62 |
Aug 24 2023 |
478 |
426.32 |
Aug 24 2023 |
352 |
471.61 |
Aug 24 2023 |
645 |
426.32 |
Aug 17 2023 |
884 |
568.62 |
Aug 17 2023 |
485 |
426.32 |
Aug 17 2023 |
352 |
471.61 |
Aug 17 2023 |
652 |
426.32 |
Aug 10 2023 |
886 |
568.62 |
Aug 10 2023 |
480 |
426.32 |
Aug 10 2023 |
352 |
471.61 |
Aug 10 2023 |
654 |
426.32 |
Aug 03 2023 |
892 |
568.62 |
Aug 03 2023 |
482 |
426.32 |
Aug 03 2023 |
352 |
471.61 |
Aug 03 2023 |
655 |
426.32 |
Jul 27 2023 |
900 |
568.62 |
Jul 27 2023 |
474 |
425.44 |
Jul 27 2023 |
352 |
471.61 |
Jul 27 2023 |
641 |
425.44 |
Jul 20 2023 |
900 |
579.08 |
Jul 20 2023 |
799 |
472.22 |
Jul 20 2023 |
337 |
471.61 |
Jul 20 2023 |
1033 |
472.22 |
Jul 13 2023 |
901 |
579.08 |
Jul 13 2023 |
816 |
472.22 |
Jul 13 2023 |
336 |
471.61 |
Jul 13 2023 |
1050 |
472.22 |
Jul 06 2023 |
905 |
579.08 |
Jul 06 2023 |
828 |
472.22 |
Jul 06 2023 |
339 |
471.61 |
Jul 06 2023 |
1057 |
472.22 |
Jun 29 2023 |
907 |
579.08 |
Jun 29 2023 |
830 |
472.22 |
Jun 29 2023 |
339 |
471.61 |
Jun 29 2023 |
1055 |
472.22 |
Jun 22 2023 |
909 |
579.08 |
Jun 22 2023 |
651 |
447.26 |
Jun 22 2023 |
256 |
485.06 |
Jun 22 2023 |
934 |
455.95 |
Jun 15 2023 |
900 |
579.08 |
Jun 15 2023 |
668 |
447.26 |
Jun 15 2023 |
215 |
485.06 |
Jun 15 2023 |
864 |
447.26 |
Jun 08 2023 |
906 |
579.08 |
Jun 08 2023 |
672 |
447.26 |
Jun 08 2023 |
216 |
485.06 |
Jun 08 2023 |
878 |
447.26 |
Jun 01 2023 |
916 |
579.08 |
Jun 01 2023 |
663 |
447.26 |
Jun 01 2023 |
199 |
485.06 |
Jun 01 2023 |
875 |
447.26 |
May 25 2023 |
901 |
579.08 |
May 25 2023 |
543 |
429.01 |
May 25 2023 |
184 |
485.06 |
May 25 2023 |
771 |
434.42 |
May 18 2023 |
902 |
579.08 |
May 18 2023 |
579 |
434.42 |
May 18 2023 |
185 |
485.06 |
May 18 2023 |
806 |
440.19 |
May 11 2023 |
889 |
579.08 |
May 11 2023 |
563 |
434.42 |
May 11 2023 |
193 |
494.31 |
May 11 2023 |
790 |
440.19 |
May 04 2023 |
859 |
566.91 |
May 04 2023 |
515 |
429.01 |
May 04 2023 |
191 |
494.31 |
May 04 2023 |
688 |
429.01 |
Apr 27 2023 |
852 |
566.91 |
Apr 27 2023 |
529 |
430.61 |
Apr 27 2023 |
181 |
494.31 |
Apr 27 2023 |
706 |
430.61 |
Apr 20 2023 |
849 |
566.91 |
Apr 20 2023 |
528 |
430.38 |
Apr 20 2023 |
180 |
494.31 |
Apr 20 2023 |
705 |
430.38 |
Apr 13 2023 |
848 |
566.91 |
Apr 13 2023 |
523 |
430.38 |
Apr 13 2023 |
183 |
494.31 |
Apr 13 2023 |
693 |
430.38 |
Apr 06 2023 |
829 |
566.91 |
Apr 06 2023 |
521 |
430.38 |
Apr 06 2023 |
190 |
494.31 |
Apr 06 2023 |
697 |
430.38 |
Mar 30 2023 |
827 |
566.91 |
Mar 30 2023 |
521 |
430.38 |
Mar 30 2023 |
188 |
494.31 |
Mar 30 2023 |
696 |
430.38 |
Mar 23 2023 |
838 |
566.91 |
Mar 23 2023 |
512 |
430.38 |
Mar 23 2023 |
194 |
494.31 |
Mar 23 2023 |
685 |
430.38 |
Mar 16 2023 |
831 |
566.91 |
Mar 16 2023 |
559 |
439.13 |
Mar 16 2023 |
195 |
494.31 |
Mar 16 2023 |
742 |
439.13 |
Mar 09 2023 |
845 |
566.91 |
Mar 09 2023 |
559 |
439.13 |
Mar 09 2023 |
194 |
494.31 |
Mar 09 2023 |
735 |
439.13 |
Mar 02 2023 |
837 |
566.91 |
Mar 02 2023 |
556 |
439.13 |
Mar 02 2023 |
194 |
494.31 |
Mar 02 2023 |
741 |
439.13 |
Feb 23 2023 |
840 |
566.91 |
Feb 23 2023 |
556 |
439.13 |
Feb 23 2023 |
201 |
494.31 |
Feb 23 2023 |
742 |
439.13 |
Feb 16 2023 |
829 |
566.91 |
Feb 16 2023 |
551 |
439.13 |
Feb 16 2023 |
203 |
494.31 |
Feb 16 2023 |
732 |
439.13 |
Feb 09 2023 |
827 |
566.91 |
Feb 09 2023 |
549 |
439.13 |
Feb 09 2023 |
203 |
494.31 |
Feb 09 2023 |
731 |
439.13 |
Feb 02 2023 |
818 |
566.91 |
Feb 02 2023 |
547 |
439.13 |
Feb 02 2023 |
202 |
494.31 |
Feb 02 2023 |
726 |
439.13 |
Jan 26 2023 |
868 |
566.91 |
Jan 26 2023 |
545 |
439.13 |
Jan 26 2023 |
202 |
494.31 |
Jan 26 2023 |
724 |
439.13 |
Jan 19 2023 |
868 |
566.91 |
Jan 19 2023 |
543 |
439.13 |
Jan 19 2023 |
202 |
494.31 |
Jan 19 2023 |
724 |
439.13 |
Jan 12 2023 |
868 |
566.91 |
Jan 12 2023 |
543 |
439.13 |
Jan 12 2023 |
202 |
494.31 |
Jan 12 2023 |
724 |
439.13 |
Jan 05 2023 |
868 |
566.91 |
Jan 05 2023 |
543 |
439.13 |
Jan 05 2023 |
202 |
494.31 |
Jan 05 2023 |
724 |
439.13 |
Dec 29 2022 |
868 |
566.91 |
Dec 29 2022 |
543 |
439.13 |
Dec 29 2022 |
202 |
494.31 |
Dec 29 2022 |
724 |
439.13 |
Dec 22 2022 |
868 |
566.91 |
Dec 22 2022 |
543 |
439.13 |
Dec 22 2022 |
202 |
494.31 |
Dec 22 2022 |
724 |
439.13 |
Dec 15 2022 |
871 |
566.91 |
Dec 15 2022 |
542 |
439.13 |
Dec 15 2022 |
202 |
494.31 |
Dec 15 2022 |
722 |
439.13 |
Dec 08 2022 |
871 |
566.91 |
Dec 08 2022 |
542 |
439.13 |
Dec 08 2022 |
202 |
494.31 |
Dec 08 2022 |
722 |
439.13 |
Dec 01 2022 |
871 |
566.91 |
Dec 01 2022 |
542 |
439.13 |
Dec 01 2022 |
202 |
494.31 |
Dec 01 2022 |
722 |
439.13 |
Nov 24 2022 |
871 |
566.91 |
Nov 24 2022 |
542 |
439.13 |
Nov 24 2022 |
202 |
494.31 |
Nov 24 2022 |
722 |
439.13 |
Nov 17 2022 |
872 |
566.91 |
Nov 17 2022 |
542 |
439.13 |
Nov 17 2022 |
202 |
494.31 |
Nov 17 2022 |
723 |
439.13 |
Nov 10 2022 |
872 |
566.91 |
Nov 10 2022 |
542 |
439.13 |
Nov 10 2022 |
202 |
494.31 |
Nov 10 2022 |
723 |
439.13 |
Nov 03 2022 |
872 |
566.91 |
Nov 03 2022 |
539 |
439.13 |
Nov 03 2022 |
202 |
494.31 |
Nov 03 2022 |
722 |
439.13 |
Oct 27 2022 |
871 |
566.91 |
Oct 27 2022 |
538 |
439.13 |
Oct 27 2022 |
203 |
494.31 |
Oct 27 2022 |
720 |
439.13 |
Oct 20 2022 |
876 |
566.91 |
Oct 20 2022 |
538 |
439.13 |
Oct 20 2022 |
203 |
494.31 |
Oct 20 2022 |
720 |
439.13 |
Oct 13 2022 |
877 |
566.91 |
Oct 13 2022 |
538 |
439.13 |
Oct 13 2022 |
203 |
494.31 |
Oct 13 2022 |
720 |
439.13 |
Oct 06 2022 |
877 |
566.91 |
Oct 06 2022 |
538 |
439.13 |
Oct 06 2022 |
218 |
510.75 |
Oct 06 2022 |
720 |
439.13 |
Sep 29 2022 |
874 |
566.91 |
Sep 29 2022 |
538 |
439.13 |
Sep 29 2022 |
218 |
510.75 |
Sep 29 2022 |
719 |
439.13 |
Sep 22 2022 |
865 |
566.91 |
Sep 22 2022 |
537 |
439.13 |
Sep 22 2022 |
395 |
517.02 |
Sep 22 2022 |
720 |
439.13 |
Sep 15 2022 |
864 |
566.91 |
Sep 15 2022 |
537 |
439.13 |
Sep 15 2022 |
401 |
517.02 |
Sep 15 2022 |
718 |
439.13 |
Sep 08 2022 |
871 |
566.91 |
Sep 08 2022 |
532 |
439.13 |
Sep 08 2022 |
398 |
517.02 |
Sep 08 2022 |
715 |
439.13 |
Sep 01 2022 |
861 |
566.91 |
Sep 01 2022 |
662 |
461.7 |
Sep 01 2022 |
392 |
517.02 |
Sep 01 2022 |
875 |
461.7 |
Aug 25 2022 |
857 |
566.91 |
Aug 25 2022 |
702 |
471.16 |
Aug 25 2022 |
392 |
517.02 |
Aug 25 2022 |
938 |
471.16 |
Aug 18 2022 |
861 |
566.91 |
Aug 18 2022 |
702 |
471.16 |
Aug 18 2022 |
392 |
517.02 |
Aug 18 2022 |
934 |
471.16 |
Aug 11 2022 |
863 |
566.91 |
Aug 11 2022 |
702 |
471.16 |
Aug 11 2022 |
392 |
517.02 |
Aug 11 2022 |
932 |
471.16 |
Aug 04 2022 |
865 |
566.91 |
Aug 04 2022 |
698 |
471.16 |
Aug 04 2022 |
392 |
517.02 |
Aug 04 2022 |
932 |
471.16 |
Jul 28 2022 |
862 |
566.91 |
Jul 28 2022 |
803 |
498.7 |
Jul 28 2022 |
391 |
517.02 |
Jul 28 2022 |
1085 |
498.7 |
Jul 21 2022 |
1020 |
600 |
Jul 21 2022 |
786 |
501.31 |
Jul 21 2022 |
396 |
517.02 |
Jul 21 2022 |
1078 |
501.31 |
Jul 14 2022 |
1014 |
600 |
Jul 14 2022 |
824 |
509.58 |
Jul 14 2022 |
396 |
517.02 |
Jul 14 2022 |
1127 |
509.58 |
Jul 07 2022 |
1027 |
600 |
Jul 07 2022 |
809 |
510.73 |
Jul 07 2022 |
395 |
517.02 |
Jul 07 2022 |
1114 |
510.73 |
Jun 30 2022 |
1024 |
600 |
Jun 30 2022 |
805 |
510.73 |
Jun 30 2022 |
395 |
517.02 |
Jun 30 2022 |
1109 |
510.73 |
Jun 23 2022 |
1027 |
600 |
Jun 23 2022 |
786 |
508.38 |
Jun 23 2022 |
379 |
517.02 |
Jun 23 2022 |
1084 |
508.38 |
Jun 16 2022 |
1016 |
600 |
Jun 16 2022 |
736 |
508.11 |
Jun 16 2022 |
381 |
517.02 |
Jun 16 2022 |
1047 |
508.11 |
Jun 09 2022 |
997 |
600 |
Jun 09 2022 |
725 |
508.11 |
Jun 09 2022 |
259 |
517.02 |
Jun 09 2022 |
1023 |
508.11 |
Jun 02 2022 |
982 |
600 |
Jun 02 2022 |
701 |
508.11 |
Jun 02 2022 |
251 |
517.02 |
Jun 02 2022 |
991 |
508.11 |
May 26 2022 |
979 |
600 |
May 26 2022 |
735 |
524.46 |
May 26 2022 |
251 |
517.02 |
May 26 2022 |
1046 |
526.3 |
May 19 2022 |
966 |
600 |
May 19 2022 |
668 |
507.34 |
May 19 2022 |
248 |
517.02 |
May 19 2022 |
1034 |
528.68 |
May 12 2022 |
965 |
600 |
May 12 2022 |
660 |
507.34 |
May 12 2022 |
248 |
517.02 |
May 12 2022 |
1024 |
528.68 |
May 05 2022 |
960 |
600 |
May 05 2022 |
635 |
508.16 |
May 05 2022 |
235 |
517.02 |
May 05 2022 |
921 |
508.16 |
Apr 28 2022 |
983 |
600 |
Apr 28 2022 |
606 |
508.16 |
Apr 28 2022 |
235 |
517.02 |
Apr 28 2022 |
868 |
508.16 |
Apr 21 2022 |
890 |
600 |
Apr 21 2022 |
609 |
520.1 |
Apr 21 2022 |
233 |
517.02 |
Apr 21 2022 |
850 |
510.54 |
Apr 14 2022 |
895 |
600 |
Apr 14 2022 |
599 |
520.1 |
Apr 14 2022 |
229 |
517.02 |
Apr 14 2022 |
826 |
510.54 |
Apr 07 2022 |
882 |
600 |
Apr 07 2022 |
596 |
520.1 |
Apr 07 2022 |
229 |
517.02 |
Apr 07 2022 |
815 |
510.54 |
Mar 31 2022 |
887 |
600 |
Mar 31 2022 |
592 |
520.1 |
Mar 31 2022 |
229 |
517.02 |
Mar 31 2022 |
805 |
510.54 |
Mar 24 2022 |
867 |
600 |
Mar 24 2022 |
567 |
520.1 |
Mar 24 2022 |
221 |
517.02 |
Mar 24 2022 |
783 |
510.54 |
Mar 17 2022 |
864 |
600 |
Mar 17 2022 |
563 |
520.1 |
Mar 17 2022 |
221 |
517.02 |
Mar 17 2022 |
778 |
510.54 |
Mar 10 2022 |
845 |
600 |
Mar 10 2022 |
559 |
520.1 |
Mar 10 2022 |
224 |
517.02 |
Mar 10 2022 |
750 |
510.54 |
Mar 03 2022 |
885 |
600 |
Mar 03 2022 |
569 |
520.1 |
Mar 03 2022 |
224 |
517.02 |
Mar 03 2022 |
767 |
510.54 |
Feb 24 2022 |
848 |
600 |
Feb 24 2022 |
560 |
520.1 |
Feb 24 2022 |
224 |
517.02 |
Feb 24 2022 |
752 |
510.54 |
Feb 17 2022 |
800 |
600 |
Feb 17 2022 |
541 |
520.1 |
Feb 17 2022 |
227 |
517.02 |
Feb 17 2022 |
740 |
510.54 |
Feb 10 2022 |
923 |
600 |
Feb 10 2022 |
544 |
520.1 |
Feb 10 2022 |
227 |
517.02 |
Feb 10 2022 |
774 |
510.54 |
Feb 03 2022 |
952 |
600 |
Feb 03 2022 |
555 |
520.1 |
Feb 03 2022 |
229 |
517.02 |
Feb 03 2022 |
777 |
510.54 |
Jan 27 2022 |
961 |
600 |
Jan 27 2022 |
557 |
520.1 |
Jan 27 2022 |
231 |
517.02 |
Jan 27 2022 |
779 |
510.54 |
Jan 20 2022 |
964 |
600 |
Jan 20 2022 |
558 |
520.1 |
Jan 20 2022 |
231 |
517.02 |
Jan 20 2022 |
781 |
510.54 |
Jan 13 2022 |
964 |
600 |
Jan 13 2022 |
564 |
520.1 |
Jan 13 2022 |
230 |
517.02 |
Jan 13 2022 |
781 |
510.54 |
Jan 06 2022 |
964 |
600 |
Jan 06 2022 |
564 |
520.1 |
Jan 06 2022 |
232 |
517.02 |
Jan 06 2022 |
781 |
510.54 |
Dec 30 2021 |
995 |
600 |
Dec 30 2021 |
564 |
520.1 |
Dec 30 2021 |
232 |
517.02 |
Dec 30 2021 |
785 |
510.54 |
Dec 23 2021 |
996 |
600 |
Dec 23 2021 |
564 |
520.1 |
Dec 23 2021 |
232 |
517.02 |
Dec 23 2021 |
785 |
510.54 |
Dec 16 2021 |
995 |
600 |
Dec 16 2021 |
564 |
520.1 |
Dec 16 2021 |
232 |
517.02 |
Dec 16 2021 |
785 |
510.54 |
Dec 09 2021 |
995 |
600 |
Dec 09 2021 |
564 |
520.1 |
Dec 09 2021 |
233 |
517.02 |
Dec 09 2021 |
785 |
510.54 |
Dec 02 2021 |
995 |
600 |
Dec 02 2021 |
564 |
520.1 |
Dec 02 2021 |
233 |
517.02 |
Dec 02 2021 |
785 |
510.54 |
Nov 25 2021 |
995 |
600 |
Nov 25 2021 |
564 |
520.1 |
Nov 25 2021 |
233 |
517.02 |
Nov 25 2021 |
785 |
510.54 |
Nov 18 2021 |
995 |
600 |
Nov 18 2021 |
564 |
520.1 |
Nov 18 2021 |
233 |
517.02 |
Nov 18 2021 |
785 |
510.54 |
Nov 11 2021 |
995 |
600 |
Nov 11 2021 |
564 |
520.1 |
Nov 11 2021 |
234 |
517.02 |
Nov 11 2021 |
785 |
510.54 |
Nov 04 2021 |
996 |
600 |
Nov 04 2021 |
564 |
520.1 |
Nov 04 2021 |
234 |
517.02 |
Nov 04 2021 |
788 |
510.54 |
Oct 28 2021 |
995 |
600 |
Oct 28 2021 |
564 |
520.1 |
Oct 28 2021 |
269 |
517.02 |
Oct 28 2021 |
788 |
510.54 |
Oct 21 2021 |
995 |
600 |
Oct 21 2021 |
564 |
520.1 |
Oct 21 2021 |
269 |
517.02 |
Oct 21 2021 |
789 |
510.54 |
Oct 14 2021 |
997 |
600 |
Oct 14 2021 |
564 |
520.1 |
Oct 14 2021 |
381 |
517.02 |
Oct 14 2021 |
790 |
510.54 |
Oct 07 2021 |
996 |
600 |
Oct 07 2021 |
564 |
520.1 |
Oct 07 2021 |
393 |
517.02 |
Oct 07 2021 |
790 |
510.54 |
Sep 30 2021 |
997 |
600 |
Sep 30 2021 |
562 |
520.1 |
Sep 30 2021 |
403 |
517.02 |
Sep 30 2021 |
788 |
510.54 |
Sep 23 2021 |
1000 |
600 |
Sep 23 2021 |
546 |
520.1 |
Sep 23 2021 |
407 |
517.02 |
Sep 23 2021 |
772 |
510.54 |
Sep 16 2021 |
1002 |
600 |
Sep 16 2021 |
407 |
495.33 |
Sep 16 2021 |
322 |
517.02 |
Sep 16 2021 |
810 |
524.04 |
Sep 09 2021 |
1030 |
600 |
Sep 09 2021 |
402 |
495.33 |
Sep 09 2021 |
297 |
517.02 |
Sep 09 2021 |
814 |
524.04 |
Sep 02 2021 |
1026 |
600 |
Sep 02 2021 |
356 |
495.33 |
Sep 02 2021 |
288 |
517.02 |
Sep 02 2021 |
609 |
521.5 |
Aug 26 2021 |
1042 |
600 |
Aug 26 2021 |
365 |
495.33 |
Aug 26 2021 |
282 |
517.02 |
Aug 26 2021 |
594 |
521.5 |
Aug 19 2021 |
1037 |
600 |
Aug 19 2021 |
351 |
495.33 |
Aug 19 2021 |
277 |
517.02 |
Aug 19 2021 |
590 |
521.5 |
Aug 12 2021 |
1056 |
600 |
Aug 12 2021 |
345 |
495.33 |
Aug 12 2021 |
274 |
517.02 |
Aug 12 2021 |
600 |
521.5 |
Aug 05 2021 |
1049 |
600 |
Aug 05 2021 |
358 |
495.33 |
Aug 05 2021 |
274 |
517.02 |
Aug 05 2021 |
606 |
521.5 |
Jul 29 2021 |
354 |
495.33 |
Jul 29 2021 |
281 |
517.02 |
Jul 29 2021 |
445 |
495.33 |
Jul 22 2021 |
688 |
582.72 |
Jul 22 2021 |
302 |
517.02 |
Jul 22 2021 |
1169 |
582.72 |
Jul 15 2021 |
818 |
549.94 |
Jul 15 2021 |
703 |
582.72 |
Jul 15 2021 |
313 |
517.02 |
Jul 15 2021 |
1091 |
558.5 |
Jul 08 2021 |
814 |
549.94 |
Jul 08 2021 |
720 |
582.72 |
Jul 08 2021 |
317 |
517.02 |
Jul 08 2021 |
1121 |
558.5 |
Jul 01 2021 |
812 |
549.94 |
Jul 01 2021 |
759 |
582.72 |
Jul 01 2021 |
348 |
530.07 |
Jul 01 2021 |
1147 |
558.5 |
Jun 24 2021 |
818 |
549.94 |
Jun 24 2021 |
814 |
582.72 |
Jun 24 2021 |
340 |
530.07 |
Jun 24 2021 |
1158 |
558.5 |
Jun 17 2021 |
821 |
549.94 |
Jun 17 2021 |
803 |
582.72 |
Jun 17 2021 |
1156 |
558.5 |
Jun 10 2021 |
847 |
549.94 |
Jun 10 2021 |
780 |
582.72 |
Jun 10 2021 |
1145 |
558.5 |
Jun 03 2021 |
1163 |
558.5 |
Jun 01 2021 |
352 |
538.06 |
May 27 2021 |
843 |
549.94 |
May 27 2021 |
833 |
582.72 |
May 27 2021 |
1226 |
558.5 |
May 07 2021 |
22534 |
540.52 |
May 01 2021 |
571 |
637.14 |
Apr 01 2021 |
629 |
637.14 |
Mar 01 2021 |
649 |
637.14 |
Feb 01 2021 |
658 |
637.14 |
Jan 01 2021 |
650 |
637.14 |
Dec 01 2020 |
613 |
637.14 |
Nov 01 2020 |
660 |
637.14 |
Oct 01 2020 |
667 |
637.14 |
Sep 01 2020 |
678 |
637.14 |
Aug 01 2020 |
719 |
637.14 |
Jul 24 2020 |
9477 |
585.28 |
Jul 24 2020 |
14311 |
585.28 |
Jul 17 2020 |
10231 |
582.72 |
Jul 17 2020 |
9173 |
549.94 |
Jul 17 2020 |
14228 |
558.5 |
Jul 10 2020 |
9583 |
549.94 |
Jul 10 2020 |
11207 |
582.72 |
Jul 10 2020 |
15125 |
558.5 |
Jul 03 2020 |
11476 |
582.72 |
Jul 03 2020 |
9849 |
549.94 |
Jul 03 2020 |
15402 |
558.5 |
Jul 01 2020 |
752 |
637.14 |
Jun 26 2020 |
12198 |
582.72 |
Jun 26 2020 |
10259 |
549.94 |
Jun 26 2020 |
16113 |
558.5 |
Jun 19 2020 |
12572 |
582.72 |
Jun 19 2020 |
10534 |
549.94 |
Jun 19 2020 |
16684 |
558.5 |
Jun 12 2020 |
13099 |
582.72 |
Jun 12 2020 |
11112 |
549.94 |
Jun 12 2020 |
17346 |
558.5 |
Jun 05 2020 |
13757 |
582.72 |
Jun 05 2020 |
11384 |
549.94 |
Jun 05 2020 |
17953 |
558.5 |
May 29 2020 |
14263 |
582.72 |
May 29 2020 |
11735 |
549.94 |
May 29 2020 |
18520 |
558.5 |
May 22 2020 |
12055 |
549.94 |
May 22 2020 |
14822 |
582.72 |
May 22 2020 |
19062 |
558.5 |
May 15 2020 |
14930 |
574.46 |
May 15 2020 |
12688 |
549.94 |
May 15 2020 |
19488 |
555.2 |
May 08 2020 |
14507 |
553.11 |
May 08 2020 |
13022 |
549.94 |
May 08 2020 |
19045 |
540.52 |
May 01 2020 |
13646 |
549.94 |
May 01 2020 |
13659 |
523.66 |
May 01 2020 |
19857 |
540.52 |
Apr 24 2020 |
14138 |
523.66 |
Apr 24 2020 |
14245 |
549.94 |
Apr 24 2020 |
21259 |
540.52 |
Apr 17 2020 |
14731 |
549.94 |
Apr 17 2020 |
14241 |
523.66 |
Apr 17 2020 |
21686 |
540.52 |
Apr 10 2020 |
15192 |
549.94 |
Apr 10 2020 |
14561 |
523.66 |
Apr 10 2020 |
22174 |
540.52 |
Apr 03 2020 |
14890 |
523.66 |
Apr 03 2020 |
15762 |
549.94 |
Apr 03 2020 |
22732 |
540.52 |
Apr 01 2020 |
804 |
637.14 |
Mar 27 2020 |
15265 |
523.66 |
Mar 27 2020 |
16364 |
549.94 |
Mar 27 2020 |
23329 |
540.52 |
Mar 20 2020 |
15492 |
523.66 |
Mar 20 2020 |
16705 |
549.94 |
Mar 20 2020 |
23643 |
540.52 |
Mar 13 2020 |
17042 |
549.94 |
Mar 13 2020 |
15610 |
523.66 |
Mar 13 2020 |
23967 |
540.52 |
Mar 06 2020 |
15724 |
523.66 |
Mar 06 2020 |
17378 |
549.94 |
Mar 06 2020 |
24195 |
540.52 |
Mar 01 2020 |
822 |
637.14 |
Feb 28 2020 |
15712 |
523.66 |
Feb 28 2020 |
17390 |
549.94 |
Feb 28 2020 |
24181 |
540.52 |
Feb 21 2020 |
17133 |
549.94 |
Feb 21 2020 |
15562 |
523.66 |
Feb 21 2020 |
23971 |
540.52 |
Feb 14 2020 |
15608 |
523.66 |
Feb 14 2020 |
17217 |
549.94 |
Feb 14 2020 |
24034 |
540.52 |
Feb 07 2020 |
15509 |
523.66 |
Feb 07 2020 |
17162 |
549.94 |
Feb 07 2020 |
23868 |
540.52 |
Feb 01 2020 |
826 |
637.14 |
Jan 31 2020 |
15543 |
523.66 |
Jan 31 2020 |
17248 |
549.94 |
Jan 31 2020 |
23932 |
540.52 |
Jan 24 2020 |
17276 |
549.94 |
Jan 24 2020 |
15579 |
523.66 |
Jan 24 2020 |
23969 |
540.52 |
Jan 17 2020 |
15435 |
523.66 |
Jan 17 2020 |
17302 |
549.94 |
Jan 17 2020 |
23836 |
540.52 |
Jan 10 2020 |
15431 |
523.66 |
Jan 10 2020 |
17302 |
549.94 |
Jan 10 2020 |
23835 |
540.52 |
Jan 03 2020 |
15441 |
523.66 |
Jan 03 2020 |
17304 |
549.94 |
Jan 03 2020 |
23844 |
540.52 |
Jan 01 2020 |
829 |
637.14 |
Dec 27 2019 |
15432 |
523.66 |
Dec 27 2019 |
17304 |
549.94 |
Dec 27 2019 |
23836 |
540.52 |
Dec 20 2019 |
15432 |
523.66 |
Dec 20 2019 |
17304 |
549.94 |
Dec 20 2019 |
23836 |
540.52 |
Dec 13 2019 |
15433 |
523.66 |
Dec 13 2019 |
17305 |
549.94 |
Dec 13 2019 |
23837 |
540.52 |
Dec 06 2019 |
17305 |
549.94 |
Dec 06 2019 |
15423 |
523.66 |
Dec 06 2019 |
23821 |
540.52 |
Dec 01 2019 |
829 |
637.14 |
Nov 29 2019 |
15376 |
523.66 |
Nov 29 2019 |
17305 |
549.94 |
Nov 29 2019 |
23795 |
540.52 |
Nov 22 2019 |
15376 |
523.66 |
Nov 22 2019 |
17305 |
549.94 |
Nov 22 2019 |
23795 |
540.52 |
Nov 15 2019 |
17305 |
549.94 |
Nov 15 2019 |
15377 |
523.66 |
Nov 15 2019 |
23800 |
540.52 |
Nov 08 2019 |
15390 |
523.66 |
Nov 08 2019 |
17242 |
549.94 |
Nov 08 2019 |
23716 |
540.52 |
Nov 01 2019 |
805 |
637.14 |
Nov 01 2019 |
16878 |
549.94 |
Nov 01 2019 |
15383 |
523.66 |
Nov 01 2019 |
23377 |
540.52 |
Oct 25 2019 |
16878 |
549.94 |
Oct 25 2019 |
15400 |
523.66 |
Oct 25 2019 |
23396 |
540.52 |
Oct 18 2019 |
15400 |
523.66 |
Oct 18 2019 |
16967 |
549.94 |
Oct 18 2019 |
23451 |
540.52 |
Oct 11 2019 |
15400 |
523.66 |
Oct 11 2019 |
16907 |
549.94 |
Oct 11 2019 |
23402 |
540.52 |
Oct 04 2019 |
15424 |
523.66 |
Oct 04 2019 |
16863 |
549.94 |
Oct 04 2019 |
23364 |
540.52 |
Oct 01 2019 |
826 |
637.14 |
Sep 27 2019 |
16865 |
549.94 |
Sep 27 2019 |
15426 |
523.66 |
Sep 27 2019 |
23495 |
540.52 |
Sep 20 2019 |
15440 |
523.66 |
Sep 20 2019 |
16794 |
549.94 |
Sep 20 2019 |
23461 |
540.52 |
Sep 13 2019 |
15438 |
523.66 |
Sep 13 2019 |
16898 |
549.94 |
Sep 13 2019 |
23520 |
540.52 |
Sep 06 2019 |
17259 |
549.94 |
Sep 06 2019 |
15454 |
523.66 |
Sep 06 2019 |
23957 |
540.52 |
Sep 01 2019 |
1217 |
637.14 |
Aug 30 2019 |
15619 |
523.66 |
Aug 30 2019 |
17357 |
549.94 |
Aug 30 2019 |
24132 |
540.52 |
Aug 23 2019 |
15750 |
523.66 |
Aug 23 2019 |
17579 |
549.94 |
Aug 23 2019 |
24408 |
540.52 |
Aug 16 2019 |
15735 |
523.66 |
Aug 16 2019 |
17469 |
549.94 |
Aug 16 2019 |
24323 |
540.52 |
Aug 09 2019 |
19216 |
589.67 |
Aug 09 2019 |
15800 |
523.66 |
Aug 09 2019 |
25355 |
551.8 |
Aug 02 2019 |
15967 |
523.66 |
Aug 02 2019 |
19406 |
589.67 |
Aug 02 2019 |
25540 |
551.8 |
Aug 01 2019 |
756 |
637.14 |
Jul 26 2019 |
13825 |
497.33 |
Jul 26 2019 |
19359 |
589.67 |
Jul 26 2019 |
19988 |
497.33 |
Jul 19 2019 |
14005 |
498.78 |
Jul 19 2019 |
19532 |
586.27 |
Jul 19 2019 |
20311 |
498.78 |
Jul 12 2019 |
14200 |
498.78 |
Jul 12 2019 |
19451 |
586.27 |
Jul 12 2019 |
20420 |
498.78 |
Jul 05 2019 |
14587 |
498.78 |
Jul 05 2019 |
19711 |
586.27 |
Jul 05 2019 |
20833 |
498.78 |
Jul 01 2019 |
824 |
736.22 |
Jun 28 2019 |
14746 |
498.78 |
Jun 28 2019 |
19830 |
586.27 |
Jun 28 2019 |
21002 |
498.78 |
Jun 21 2019 |
19791 |
586.27 |
Jun 21 2019 |
14733 |
498.78 |
Jun 21 2019 |
20868 |
498.78 |
Jun 14 2019 |
14913 |
498.78 |
Jun 14 2019 |
19711 |
586.27 |
Jun 14 2019 |
21024 |
498.78 |
Jun 07 2019 |
15150 |
498.78 |
Jun 07 2019 |
19853 |
586.27 |
Jun 07 2019 |
21249 |
498.78 |
Jun 01 2019 |
833 |
736.22 |
May 31 2019 |
19823 |
586.27 |
May 31 2019 |
15118 |
498.78 |
May 31 2019 |
21183 |
498.78 |
May 24 2019 |
15120 |
498.78 |
May 24 2019 |
19753 |
586.27 |
May 24 2019 |
21201 |
498.78 |
May 17 2019 |
19803 |
586.27 |
May 17 2019 |
15369 |
500.65 |
May 17 2019 |
20794 |
495.66 |
May 10 2019 |
19943 |
586.27 |
May 10 2019 |
15345 |
500.65 |
May 10 2019 |
20776 |
495.66 |
May 03 2019 |
13339 |
479.24 |
May 03 2019 |
20041 |
586.27 |
May 03 2019 |
21457 |
500.65 |
Apr 26 2019 |
10061 |
447.01 |
Apr 26 2019 |
20202 |
586.27 |
Apr 26 2019 |
18667 |
481.82 |
Apr 19 2019 |
10200 |
447.01 |
Apr 19 2019 |
20214 |
586.27 |
Apr 19 2019 |
18631 |
481.82 |
Apr 18 2019 |
20224 |
586.27 |
Apr 18 2019 |
10212 |
447.01 |
Apr 12 2019 |
10345 |
447.01 |
Apr 12 2019 |
20236 |
586.27 |
Apr 12 2019 |
18701 |
481.82 |
Apr 05 2019 |
10124 |
447.01 |
Apr 05 2019 |
19462 |
586.27 |
Apr 05 2019 |
18253 |
481.82 |
Mar 29 2019 |
9994 |
447.01 |
Mar 29 2019 |
19281 |
586.27 |
Mar 29 2019 |
18036 |
481.82 |
Mar 22 2019 |
18840 |
586.27 |
Mar 22 2019 |
9901 |
447.01 |
Mar 22 2019 |
17783 |
481.82 |
Mar 15 2019 |
9860 |
447.01 |
Mar 15 2019 |
18954 |
586.27 |
Mar 15 2019 |
17769 |
481.82 |
Mar 08 2019 |
9809 |
447.01 |
Mar 08 2019 |
18619 |
586.27 |
Mar 08 2019 |
17513 |
481.82 |
Mar 01 2019 |
9833 |
447.01 |
Mar 01 2019 |
18764 |
586.27 |
Mar 01 2019 |
17603 |
481.82 |
Feb 22 2019 |
18866 |
586.27 |
Feb 22 2019 |
9861 |
447.01 |
Feb 22 2019 |
17663 |
481.82 |
Feb 15 2019 |
9770 |
447.01 |
Feb 15 2019 |
18667 |
586.27 |
Feb 15 2019 |
17484 |
481.82 |
Feb 08 2019 |
9685 |
447.01 |
Feb 08 2019 |
18601 |
586.27 |
Feb 08 2019 |
17298 |
481.82 |
Feb 01 2019 |
9715 |
447.01 |
Feb 01 2019 |
18591 |
586.27 |
Feb 01 2019 |
17331 |
481.82 |
Jan 25 2019 |
9736 |
447.01 |
Jan 25 2019 |
18638 |
586.27 |
Jan 25 2019 |
17376 |
481.82 |
Jan 18 2019 |
9751 |
447.01 |
Jan 18 2019 |
18723 |
586.27 |
Jan 18 2019 |
17413 |
481.82 |
Jan 11 2019 |
9736 |
447.01 |
Jan 11 2019 |
18723 |
586.27 |
Jan 11 2019 |
17400 |
481.82 |
Jan 04 2019 |
18724 |
586.27 |
Jan 04 2019 |
9749 |
447.01 |
Jan 04 2019 |
17407 |
481.82 |
Dec 28 2018 |
9749 |
447.01 |
Dec 28 2018 |
18724 |
586.27 |
Dec 28 2018 |
17407 |
481.82 |
Dec 21 2018 |
9749 |
447.01 |
Dec 21 2018 |
18724 |
586.27 |
Dec 21 2018 |
17407 |
481.82 |
Dec 14 2018 |
18724 |
586.27 |
Dec 14 2018 |
9749 |
447.01 |
Dec 14 2018 |
17407 |
481.82 |
Dec 07 2018 |
9742 |
447.01 |
Dec 07 2018 |
18724 |
586.27 |
Dec 07 2018 |
17401 |
481.82 |
Nov 30 2018 |
18724 |
586.27 |
Nov 30 2018 |
9742 |
447.01 |
Nov 30 2018 |
17401 |
481.82 |
Nov 23 2018 |
18724 |
586.27 |
Nov 23 2018 |
9742 |
447.01 |
Nov 23 2018 |
17401 |
481.82 |
Nov 16 2018 |
9742 |
447.01 |
Nov 16 2018 |
18724 |
586.27 |
Nov 16 2018 |
17401 |
481.82 |
Nov 09 2018 |
9742 |
447.01 |
Nov 09 2018 |
18725 |
586.27 |
Nov 09 2018 |
17402 |
481.82 |
Nov 02 2018 |
9742 |
447.01 |
Nov 02 2018 |
18725 |
586.27 |
Nov 02 2018 |
17367 |
481.82 |
Oct 26 2018 |
18714 |
586.27 |
Oct 26 2018 |
9742 |
447.01 |
Oct 26 2018 |
17362 |
481.82 |
Oct 19 2018 |
9742 |
447.01 |
Oct 19 2018 |
18758 |
586.27 |
Oct 19 2018 |
17378 |
481.82 |
Oct 12 2018 |
9726 |
447.01 |
Oct 12 2018 |
18677 |
586.27 |
Oct 12 2018 |
17312 |
481.82 |
Oct 05 2018 |
18687 |
586.27 |
Oct 05 2018 |
9705 |
447.01 |
Oct 05 2018 |
17437 |
481.82 |
Sep 28 2018 |
9720 |
447.01 |
Sep 28 2018 |
18219 |
586.27 |
Sep 28 2018 |
17014 |
481.82 |
Sep 21 2018 |
9694 |
447.01 |
Sep 21 2018 |
18162 |
586.27 |
Sep 21 2018 |
16994 |
481.82 |
Sep 14 2018 |
9739 |
447.01 |
Sep 14 2018 |
18239 |
586.27 |
Sep 14 2018 |
17042 |
481.82 |
Sep 07 2018 |
18596 |
586.27 |
Sep 07 2018 |
9834 |
447.01 |
Sep 07 2018 |
17371 |
481.82 |
Aug 31 2018 |
18630 |
586.27 |
Aug 31 2018 |
9934 |
447.01 |
Aug 31 2018 |
17454 |
481.82 |
Aug 24 2018 |
18697 |
586.27 |
Aug 24 2018 |
9849 |
447.01 |
Aug 24 2018 |
17419 |
481.82 |
Aug 17 2018 |
10009 |
447.01 |
Aug 17 2018 |
18601 |
586.27 |
Aug 17 2018 |
17628 |
481.82 |
Aug 10 2018 |
10014 |
447.01 |
Aug 10 2018 |
18570 |
586.27 |
Aug 10 2018 |
17748 |
481.82 |
Aug 03 2018 |
10111 |
447.01 |
Aug 03 2018 |
18796 |
586.27 |
Aug 03 2018 |
17907 |
481.82 |
Jul 27 2018 |
10102 |
447.01 |
Jul 27 2018 |
19043 |
586.27 |
Jul 27 2018 |
17932 |
481.82 |
Jul 20 2018 |
10243 |
447.01 |
Jul 20 2018 |
13823 |
447.01 |
Jul 13 2018 |
10099 |
447.01 |
Jul 13 2018 |
13709 |
447.01 |
Jul 06 2018 |
10049 |
447.01 |
Jul 06 2018 |
13496 |
447.01 |
Jun 29 2018 |
10047 |
447.01 |
Jun 29 2018 |
13507 |
447.01 |
Jun 22 2018 |
10307 |
447.01 |
Jun 22 2018 |
13779 |
447.01 |
Jun 15 2018 |
10259 |
447.01 |
Jun 15 2018 |
13772 |
447.01 |
Jun 08 2018 |
10382 |
447.01 |
Jun 08 2018 |
13914 |
447.01 |
Jun 01 2018 |
10470 |
447.01 |
Jun 01 2018 |
14238 |
447.01 |
May 25 2018 |
10573 |
447.01 |
May 25 2018 |
14421 |
447.01 |
May 18 2018 |
9404 |
434.97 |
May 18 2018 |
12884 |
434.97 |
May 11 2018 |
11633 |
457.86 |
May 11 2018 |
16086 |
457.86 |
Apr 27 2018 |
16461 |
509.24 |
Apr 27 2018 |
22332 |
509.24 |
Apr 20 2018 |
16605 |
509.24 |
Apr 20 2018 |
22465 |
509.24 |
Apr 13 2018 |
16569 |
509.24 |
Apr 13 2018 |
22349 |
509.24 |
Apr 06 2018 |
16436 |
509.24 |
Apr 06 2018 |
22448 |
509.24 |
Mar 30 2018 |
16562 |
509.24 |
Mar 30 2018 |
22790 |
509.24 |
Mar 23 2018 |
16574 |
509.24 |
Mar 23 2018 |
22985 |
509.24 |
Mar 16 2018 |
16627 |
509.24 |
Mar 16 2018 |
22945 |
509.24 |
Mar 09 2018 |
16495 |
509.24 |
Mar 09 2018 |
22907 |
509.24 |
Mar 02 2018 |
16659 |
509.24 |
Mar 02 2018 |
23159 |
509.24 |
Feb 23 2018 |
16830 |
509.24 |
Feb 23 2018 |
23347 |
509.24 |
Feb 16 2018 |
16772 |
509.24 |
Feb 16 2018 |
23334 |
509.24 |
Feb 09 2018 |
16778 |
509.24 |
Feb 09 2018 |
23069 |
509.24 |
Feb 02 2018 |
16747 |
509.24 |
Feb 02 2018 |
22961 |
509.24 |
Jan 26 2018 |
16785 |
509.24 |
Jan 26 2018 |
23030 |
509.24 |
Jan 19 2018 |
16794 |
509.24 |
Jan 19 2018 |
23034 |
509.24 |
Jan 12 2018 |
16778 |
509.24 |
Jan 12 2018 |
23039 |
509.24 |
Jan 05 2018 |
16806 |
509.24 |
Jan 05 2018 |
23062 |
509.24 |
Dec 29 2017 |
16807 |
509.24 |
Dec 29 2017 |
23062 |
509.24 |
Dec 22 2017 |
16809 |
509.24 |
Dec 22 2017 |
23064 |
509.24 |
Dec 15 2017 |
16798 |
509.24 |
Dec 15 2017 |
23056 |
509.24 |
Dec 08 2017 |
16798 |
509.24 |
Dec 08 2017 |
23056 |
509.24 |
Dec 01 2017 |
16798 |
509.24 |
Dec 01 2017 |
23056 |
509.24 |
Nov 24 2017 |
16798 |
509.24 |
Nov 24 2017 |
23056 |
509.24 |
Nov 17 2017 |
16798 |
509.24 |
Nov 17 2017 |
23057 |
509.24 |
Nov 10 2017 |
16798 |
509.24 |
Nov 10 2017 |
23078 |
509.24 |
Nov 03 2017 |
16799 |
509.24 |
Nov 03 2017 |
23079 |
509.24 |
Oct 27 2017 |
16799 |
509.24 |
Oct 27 2017 |
23111 |
509.24 |
Oct 20 2017 |
16829 |
509.24 |
Oct 20 2017 |
23055 |
509.24 |
Oct 13 2017 |
16829 |
509.24 |
Oct 13 2017 |
23088 |
509.24 |
Oct 06 2017 |
16818 |
509.24 |
Oct 06 2017 |
23080 |
509.24 |
Sep 29 2017 |
16845 |
509.24 |
Sep 29 2017 |
22989 |
509.24 |
Sep 22 2017 |
16839 |
509.24 |
Sep 22 2017 |
23223 |
509.24 |
Sep 15 2017 |
16933 |
509.24 |
Sep 15 2017 |
23296 |
509.24 |
Sep 08 2017 |
16952 |
509.24 |
Sep 08 2017 |
23403 |
509.24 |
Sep 01 2017 |
17189 |
509.24 |
Sep 01 2017 |
23502 |
509.24 |
Aug 25 2017 |
17227 |
509.24 |
Aug 25 2017 |
23869 |
509.24 |
Aug 18 2017 |
17272 |
509.24 |
Aug 18 2017 |
23977 |
509.24 |
Aug 11 2017 |
17212 |
509.24 |
Aug 11 2017 |
24035 |
509.24 |
Aug 04 2017 |
17342 |
509.24 |
Aug 04 2017 |
24274 |
509.24 |
Jul 28 2017 |
17420 |
509.24 |
Jul 28 2017 |
24444 |
509.24 |
Jul 21 2017 |
17525 |
509.24 |
Jul 21 2017 |
24533 |
509.24 |
Jul 14 2017 |
17627 |
509.24 |
Jul 14 2017 |
23115 |
609.9 |
Jul 14 2017 |
29423 |
559.57 |
Jul 07 2017 |
17662 |
509.24 |
Jul 07 2017 |
23419 |
618.55 |
Jul 07 2017 |
29854 |
563.89 |
Jun 30 2017 |
23451 |
618.55 |
Jun 30 2017 |
17768 |
509.24 |
Jun 30 2017 |
29939 |
563.89 |
Jun 23 2017 |
23710 |
618.55 |
Jun 23 2017 |
18873 |
509.24 |
Jun 23 2017 |
30121 |
563.89 |
Jun 16 2017 |
18918 |
509.24 |
Jun 16 2017 |
23717 |
618.55 |
Jun 16 2017 |
30112 |
563.89 |
Jun 09 2017 |
23617 |
618.55 |
Jun 09 2017 |
19013 |
509.24 |
Jun 09 2017 |
30040 |
563.89 |
Jun 02 2017 |
24120 |
618.55 |
Jun 02 2017 |
19050 |
509.24 |
Jun 02 2017 |
30443 |
563.89 |
May 26 2017 |
19257 |
509.24 |
May 26 2017 |
24189 |
618.55 |
May 26 2017 |
30615 |
563.89 |
May 19 2017 |
24890 |
618.55 |
May 19 2017 |
33547 |
618.55 |
May 12 2017 |
25037 |
618.55 |
May 12 2017 |
33687 |
618.55 |
May 05 2017 |
24984 |
618.55 |
May 05 2017 |
33604 |
618.55 |
Apr 28 2017 |
24661 |
618.55 |
Apr 28 2017 |
33183 |
618.55 |
Apr 21 2017 |
25047 |
618.55 |
Apr 21 2017 |
33611 |
618.55 |
Apr 14 2017 |
25356 |
618.55 |
Apr 14 2017 |
33589 |
618.55 |
Apr 07 2017 |
25152 |
618.55 |
Apr 07 2017 |
33270 |
618.55 |
Mar 31 2017 |
25176 |
618.55 |
Mar 31 2017 |
33480 |
618.55 |
Mar 24 2017 |
24661 |
618.55 |
Mar 24 2017 |
32923 |
618.55 |
Mar 17 2017 |
25033 |
618.55 |
Mar 17 2017 |
33147 |
618.55 |
Mar 10 2017 |
25028 |
618.55 |
Mar 10 2017 |
33150 |
618.55 |
Mar 03 2017 |
24736 |
618.55 |
Mar 03 2017 |
32868 |
618.55 |
Feb 24 2017 |
24962 |
618.55 |
Feb 24 2017 |
32865 |
618.55 |
Feb 17 2017 |
24859 |
618.55 |
Feb 17 2017 |
32782 |
618.55 |
Feb 10 2017 |
25178 |
618.55 |
Feb 10 2017 |
32930 |
618.55 |
Feb 03 2017 |
25120 |
618.55 |
Feb 03 2017 |
32871 |
618.55 |
Jan 27 2017 |
25111 |
618.55 |
Jan 27 2017 |
32882 |
618.55 |
Jan 20 2017 |
25065 |
618.55 |
Jan 20 2017 |
32847 |
618.55 |
Jan 13 2017 |
25037 |
618.55 |
Jan 13 2017 |
32835 |
618.55 |
Jan 06 2017 |
25037 |
618.55 |
Jan 06 2017 |
32845 |
618.55 |
Dec 30 2016 |
25038 |
618.55 |
Dec 30 2016 |
32855 |
618.55 |
Dec 23 2016 |
25038 |
618.55 |
Dec 23 2016 |
32855 |
618.55 |
Dec 16 2016 |
25038 |
618.55 |
Dec 16 2016 |
32847 |
618.55 |
Dec 09 2016 |
25028 |
618.55 |
Dec 09 2016 |
32845 |
618.55 |
Dec 02 2016 |
25028 |
618.55 |
Dec 02 2016 |
32846 |
618.55 |
Nov 25 2016 |
25028 |
618.55 |
Nov 25 2016 |
32842 |
618.55 |
Nov 18 2016 |
25028 |
618.55 |
Nov 18 2016 |
32842 |
618.55 |
Nov 11 2016 |
24972 |
618.55 |
Nov 11 2016 |
32796 |
618.55 |
Nov 04 2016 |
24972 |
618.55 |
Nov 04 2016 |
32796 |
618.55 |
Oct 28 2016 |
24981 |
618.55 |
Oct 28 2016 |
32805 |
618.55 |
Oct 21 2016 |
25013 |
618.55 |
Oct 21 2016 |
32825 |
618.55 |
Oct 14 2016 |
25035 |
618.55 |
Oct 14 2016 |
32774 |
618.55 |
Oct 07 2016 |
25081 |
618.55 |
Oct 07 2016 |
32828 |
618.55 |
Sep 30 2016 |
25101 |
618.55 |
Sep 30 2016 |
32873 |
618.55 |
Sep 23 2016 |
24766 |
618.55 |
Sep 23 2016 |
32708 |
618.55 |
Sep 16 2016 |
24649 |
618.55 |
Sep 16 2016 |
32715 |
618.55 |
Sep 09 2016 |
24780 |
618.55 |
Sep 09 2016 |
32859 |
618.55 |
Sep 02 2016 |
24828 |
618.55 |
Sep 02 2016 |
33006 |
618.55 |
Aug 26 2016 |
24647 |
618.55 |
Aug 26 2016 |
32817 |
618.55 |
Aug 19 2016 |
24660 |
618.55 |
Aug 19 2016 |
32817 |
618.55 |
Aug 12 2016 |
24716 |
618.55 |
Aug 12 2016 |
35473 |
618.55 |
Aug 05 2016 |
24765 |
618.55 |
Aug 05 2016 |
35619 |
618.55 |
Jul 29 2016 |
24656 |
618.55 |
Jul 29 2016 |
35900 |
618.55 |
Jul 22 2016 |
24787 |
618.55 |
Jul 22 2016 |
36160 |
618.55 |
Jun 22 2016 |
25500 |
635.83 |
Jun 22 2016 |
37746 |
635.83 |
Jun 15 2016 |
25867 |
635.83 |
Jun 15 2016 |
38228 |
635.83 |
Jun 08 2016 |
26001 |
635.83 |
Jun 08 2016 |
38439 |
635.83 |
Jun 01 2016 |
26057 |
635.83 |
Jun 01 2016 |
38713 |
635.83 |
May 25 2016 |
25988 |
635.83 |
May 25 2016 |
38467 |
635.83 |
May 18 2016 |
26095 |
635.83 |
May 18 2016 |
38820 |
635.83 |
May 11 2016 |
26187 |
635.83 |
May 11 2016 |
38882 |
635.83 |
May 04 2016 |
26055 |
635.83 |
May 04 2016 |
38741 |
635.83 |
Apr 27 2016 |
26286 |
635.83 |
Apr 27 2016 |
39245 |
635.83 |
Apr 20 2016 |
26129 |
635.83 |
Apr 20 2016 |
39217 |
635.83 |
Apr 13 2016 |
26877 |
635.83 |
Apr 13 2016 |
39268 |
635.83 |
Apr 06 2016 |
27566 |
635.83 |
Apr 06 2016 |
39815 |
635.83 |
Mar 30 2016 |
27377 |
635.83 |
Mar 30 2016 |
39596 |
635.83 |
Mar 23 2016 |
27795 |
635.83 |
Mar 23 2016 |
39711 |
635.83 |
Mar 16 2016 |
27987 |
635.83 |
Mar 16 2016 |
39786 |
635.83 |
Mar 09 2016 |
28048 |
635.83 |
Mar 09 2016 |
39736 |
635.83 |
Mar 02 2016 |
27550 |
635.83 |
Mar 02 2016 |
39248 |
635.83 |
Feb 24 2016 |
27454 |
635.83 |
Feb 24 2016 |
39045 |
635.83 |
Feb 17 2016 |
27799 |
635.83 |
Feb 17 2016 |
39442 |
635.83 |
Feb 10 2016 |
27542 |
635.83 |
Feb 10 2016 |
39175 |
635.83 |
Feb 03 2016 |
27494 |
635.83 |
Feb 03 2016 |
39128 |
635.83 |
Jan 27 2016 |
27534 |
635.83 |
Jan 27 2016 |
39036 |
635.83 |
Jan 20 2016 |
27548 |
635.83 |
Jan 20 2016 |
39062 |
635.83 |
Jan 13 2016 |
27586 |
635.83 |
Jan 13 2016 |
39123 |
635.83 |
Jan 06 2016 |
27586 |
635.83 |
Jan 06 2016 |
39147 |
635.83 |
Dec 30 2015 |
27586 |
635.83 |
Dec 30 2015 |
39128 |
635.83 |
Dec 23 2015 |
27581 |
635.83 |
Dec 23 2015 |
39125 |
635.83 |
Dec 16 2015 |
27582 |
635.83 |
Dec 16 2015 |
39126 |
635.83 |
Dec 09 2015 |
27583 |
635.83 |
Dec 09 2015 |
39133 |
635.83 |
Dec 02 2015 |
27585 |
635.83 |
Dec 02 2015 |
39135 |
635.83 |
Nov 25 2015 |
27585 |
635.83 |
Nov 25 2015 |
39137 |
635.83 |
Nov 18 2015 |
27584 |
635.83 |
Nov 18 2015 |
39136 |
635.83 |
Nov 11 2015 |
27549 |
635.83 |
Nov 11 2015 |
39114 |
635.83 |
Nov 04 2015 |
27549 |
635.83 |
Nov 04 2015 |
39114 |
635.83 |
Oct 28 2015 |
27552 |
635.83 |
Oct 28 2015 |
39051 |
635.83 |
Oct 21 2015 |
27439 |
635.83 |
Oct 21 2015 |
39005 |
635.83 |
Oct 14 2015 |
27422 |
635.83 |
Oct 14 2015 |
38852 |
635.83 |
Oct 07 2015 |
27476 |
635.83 |
Oct 07 2015 |
38855 |
635.83 |
Sep 30 2015 |
27496 |
635.83 |
Sep 30 2015 |
38889 |
635.83 |
Sep 23 2015 |
27627 |
635.83 |
Sep 23 2015 |
38898 |
635.83 |
Sep 16 2015 |
27348 |
635.83 |
Sep 16 2015 |
38682 |
635.83 |
Sep 09 2015 |
27301 |
635.83 |
Sep 09 2015 |
38597 |
635.83 |
Sep 02 2015 |
27447 |
635.83 |
Sep 02 2015 |
38545 |
635.83 |
Aug 26 2015 |
27639 |
635.83 |
Aug 26 2015 |
38730 |
635.83 |
Aug 19 2015 |
27878 |
635.83 |
Aug 19 2015 |
39025 |
635.83 |
Aug 12 2015 |
27856 |
635.83 |
Aug 12 2015 |
39209 |
635.83 |
Aug 05 2015 |
27912 |
635.83 |
Aug 05 2015 |
39112 |
635.83 |
Jul 29 2015 |
27847 |
635.83 |
Jul 29 2015 |
39376 |
635.83 |