| May 16 2024 |
4546 |
421.88 |
| May 15 2024 |
4557 |
421.88 |
| May 08 2024 |
4291 |
421.88 |
| May 01 2024 |
4211 |
421.88 |
| Apr 24 2024 |
2850 |
381.17 |
| Apr 17 2024 |
2933 |
381.17 |
| Apr 10 2024 |
2880 |
381.17 |
| Apr 03 2024 |
2869 |
381.17 |
| Mar 27 2024 |
2838 |
381.17 |
| Mar 21 2024 |
2099 |
354.04 |
| Mar 14 2024 |
2093 |
354.04 |
| Mar 07 2024 |
2100 |
354.04 |
| Feb 29 2024 |
2104 |
354.04 |
| Feb 22 2024 |
2106 |
354.04 |
| Feb 15 2024 |
2128 |
354.04 |
| Feb 08 2024 |
2137 |
354.04 |
| Feb 01 2024 |
2145 |
354.04 |
| Jan 25 2024 |
2154 |
354.04 |
| Jan 18 2024 |
2156 |
354.04 |
| Jan 11 2024 |
2160 |
354.04 |
| Jan 04 2024 |
2160 |
354.04 |
| Dec 28 2023 |
2154 |
354.04 |
| Dec 21 2023 |
2154 |
354.04 |
| Dec 14 2023 |
2154 |
354.04 |
| Dec 07 2023 |
2139 |
354.04 |
| Nov 30 2023 |
1977 |
354.04 |
| Nov 23 2023 |
1938 |
354.04 |
| Nov 16 2023 |
1744 |
354.04 |
| Nov 09 2023 |
1647 |
354.04 |
| Nov 02 2023 |
1643 |
354.04 |
| Oct 26 2023 |
1616 |
354.04 |
| Oct 19 2023 |
1622 |
354.04 |
| Oct 12 2023 |
1635 |
354.04 |
| Oct 05 2023 |
1626 |
354.04 |
| Sep 28 2023 |
1604 |
354.04 |
| Sep 21 2023 |
1596 |
354.04 |
| Sep 14 2023 |
1627 |
354.04 |
| Sep 07 2023 |
1615 |
354.04 |
| Aug 31 2023 |
1613 |
354.04 |
| Aug 24 2023 |
1620 |
354.04 |
| Aug 17 2023 |
1636 |
354.04 |
| Aug 10 2023 |
1642 |
354.04 |
| Aug 03 2023 |
1646 |
354.04 |
| Jul 27 2023 |
1657 |
354.04 |
| Jul 20 2023 |
1600 |
354.04 |
| Jul 13 2023 |
1614 |
354.04 |
| Jul 06 2023 |
1549 |
354.04 |
| Jun 29 2023 |
3073 |
354.04 |
| Jun 22 2023 |
3179 |
354.04 |
| Jun 15 2023 |
3152 |
354.04 |
| Jun 08 2023 |
3200 |
354.04 |
| Jun 01 2023 |
3184 |
354.04 |
| May 25 2023 |
3096 |
354.04 |
| May 18 2023 |
3083 |
354.04 |
| May 11 2023 |
3207 |
354.04 |
| May 04 2023 |
3150 |
354.04 |
| Apr 27 2023 |
3106 |
354.04 |
| Apr 20 2023 |
2982 |
354.04 |
| Apr 13 2023 |
2950 |
354.04 |
| Apr 06 2023 |
2932 |
354.04 |
| Jul 31 2013 |
16924 |
437.74 |
| Jul 31 2013 |
22217 |
437.74 |
| Jul 24 2013 |
17072 |
437.74 |
| Jul 24 2013 |
22338 |
437.74 |
| Jul 17 2013 |
17140 |
437.74 |
| Jul 17 2013 |
22428 |
437.74 |
| Jul 10 2013 |
17302 |
437.74 |
| Jul 10 2013 |
22659 |
437.74 |
| Jul 03 2013 |
17436 |
437.74 |
| Jul 03 2013 |
22639 |
437.74 |
| Jun 26 2013 |
17711 |
437.74 |
| Jun 26 2013 |
22827 |
437.74 |
| Jun 19 2013 |
17913 |
437.74 |
| Jun 19 2013 |
22795 |
437.74 |
| Jun 12 2013 |
17966 |
437.74 |
| Jun 12 2013 |
23067 |
437.74 |
| Jun 05 2013 |
17730 |
437.74 |
| Jun 05 2013 |
22864 |
437.74 |
| May 29 2013 |
17749 |
437.74 |
| May 29 2013 |
22858 |
437.74 |
| May 22 2013 |
20914 |
489.7 |
| May 22 2013 |
18044 |
437.74 |
| May 22 2013 |
27306 |
463.72 |
| May 15 2013 |
18125 |
437.74 |
| May 15 2013 |
20881 |
489.7 |
| May 15 2013 |
27333 |
463.72 |
| May 08 2013 |
18029 |
437.74 |
| May 08 2013 |
20898 |
489.7 |
| May 08 2013 |
27282 |
463.72 |
| May 01 2013 |
15810 |
435.5 |
| May 01 2013 |
18152 |
437.74 |
| May 01 2013 |
23210 |
436.25 |
| Apr 24 2013 |
18163 |
437.74 |
| Apr 24 2013 |
15389 |
435.5 |
| Apr 24 2013 |
23098 |
436.25 |
| Apr 17 2013 |
18148 |
437.74 |
| Apr 17 2013 |
15468 |
435.5 |
| Apr 17 2013 |
23113 |
436.25 |
| Apr 10 2013 |
17876 |
437.74 |
| Apr 10 2013 |
15419 |
435.5 |
| Apr 10 2013 |
22967 |
436.25 |
| Apr 03 2013 |
15395 |
435.5 |
| Apr 03 2013 |
17743 |
437.74 |
| Apr 03 2013 |
22913 |
436.25 |
| Mar 27 2013 |
17732 |
437.74 |
| Mar 27 2013 |
15728 |
435.5 |
| Mar 27 2013 |
23031 |
436.25 |
| Mar 20 2013 |
17442 |
437.74 |
| Mar 20 2013 |
15661 |
435.5 |
| Mar 20 2013 |
22990 |
436.25 |
| Mar 13 2013 |
15462 |
489.7 |
| Mar 13 2013 |
22939 |
436.25 |
| Oct 19 2012 |
15645 |
437.74 |
| Oct 19 2012 |
14626 |
435.5 |
| Oct 19 2012 |
21847 |
436.25 |
| Sep 23 2012 |
14473 |
435.5 |
| Sep 23 2012 |
15539 |
437.74 |
| Sep 23 2012 |
21658 |
436.25 |
| Aug 31 2012 |
15165 |
437.74 |
| Aug 31 2012 |
13890 |
435.5 |
| Aug 31 2012 |
21194 |
436.25 |
| Aug 24 2012 |
13725 |
435.5 |
| Aug 24 2012 |
14984 |
437.74 |
| Aug 24 2012 |
21024 |
436.25 |
| Aug 10 2012 |
8836 |
381.3 |
| Aug 10 2012 |
13221 |
381.3 |
| Aug 03 2012 |
8694 |
381.3 |
| Aug 03 2012 |
13059 |
381.3 |
| Jul 27 2012 |
8622 |
381.3 |
| Jul 27 2012 |
12820 |
381.3 |
| Jul 06 2012 |
8355 |
381.3 |
| Jul 06 2012 |
12538 |
381.3 |
| Jun 22 2012 |
8238 |
381.3 |
| Jun 22 2012 |
11982 |
381.3 |
| Jun 15 2012 |
8134 |
381.3 |
| Jun 15 2012 |
12439 |
381.3 |
| Jun 08 2012 |
7978 |
381.3 |
| Jun 08 2012 |
12348 |
381.3 |
| Jun 01 2012 |
7992 |
381.3 |
| Jun 01 2012 |
12213 |
381.3 |
| May 25 2012 |
7467 |
381.3 |
| May 25 2012 |
11385 |
381.3 |
| May 18 2012 |
7566 |
381.3 |
| May 18 2012 |
11544 |
381.3 |
| May 11 2012 |
7426 |
381.3 |
| May 11 2012 |
11546 |
381.3 |
| Apr 06 2012 |
4885 |
373.24 |
| Apr 06 2012 |
9552 |
373.24 |
| Mar 27 2012 |
8845 |
548.3 |
| Mar 27 2012 |
4738 |
373.24 |
| Mar 27 2012 |
14308 |
431.6 |
| Sep 23 2011 |
5848 |
373.24 |
| Sep 23 2011 |
8057 |
426.43 |
| Sep 23 2011 |
9210 |
391.6 |
| Sep 16 2011 |
5809 |
373.24 |
| Sep 16 2011 |
8046 |
426.43 |
| Sep 16 2011 |
9189 |
391.6 |
| Sep 10 2011 |
5669 |
373.24 |
| Sep 10 2011 |
7882 |
426.43 |
| Sep 10 2011 |
9003 |
391.6 |
| Sep 02 2011 |
7755 |
426.43 |
| Sep 02 2011 |
5649 |
373.24 |
| Sep 02 2011 |
8916 |
391.6 |
| Aug 26 2011 |
5650 |
373.24 |
| Aug 26 2011 |
7735 |
426.43 |
| Aug 26 2011 |
8914 |
391.6 |
| Aug 19 2011 |
7600 |
426.43 |
| Aug 19 2011 |
5427 |
373.24 |
| Aug 19 2011 |
8221 |
391.6 |
| Aug 12 2011 |
5294 |
373.24 |
| Aug 12 2011 |
7569 |
426.43 |
| Aug 12 2011 |
8120 |
391.6 |
| Aug 05 2011 |
7505 |
426.43 |
| Aug 05 2011 |
5253 |
373.24 |
| Aug 05 2011 |
8020 |
391.6 |
| Jul 29 2011 |
5209 |
373.24 |
| Jul 29 2011 |
7436 |
426.43 |
| Jul 29 2011 |
7962 |
391.6 |
| Jul 22 2011 |
7102 |
426.43 |
| Jul 22 2011 |
4865 |
373.24 |
| Jul 22 2011 |
7568 |
391.6 |
| Jul 15 2011 |
4644 |
373.24 |
| Jul 15 2011 |
6771 |
426.43 |
| Jul 15 2011 |
7263 |
391.6 |
| Jul 08 2011 |
6493 |
426.43 |
| Jul 08 2011 |
4187 |
373.24 |
| Jul 08 2011 |
6888 |
391.6 |
| Jul 01 2011 |
5208 |
426.43 |
| Jul 01 2011 |
3067 |
373.24 |
| Jul 01 2011 |
5458 |
391.6 |
| Jun 17 2011 |
4990 |
426.43 |
| Jun 17 2011 |
2834 |
373.24 |
| Jun 17 2011 |
5317 |
391.6 |
| Jun 10 2011 |
4822 |
426.43 |
| Jun 10 2011 |
6915 |
426.43 |
| Jun 03 2011 |
3590 |
395.96 |
| Jun 03 2011 |
5251 |
395.96 |
| May 29 2011 |
3604 |
395.96 |
| May 29 2011 |
5281 |
395.96 |
| May 06 2011 |
3663 |
395.96 |
| May 06 2011 |
5406 |
395.96 |
| Apr 22 2011 |
3920 |
395.96 |
| Apr 22 2011 |
5756 |
395.96 |
| Apr 01 2011 |
4151 |
397.28 |
| Apr 01 2011 |
5954 |
397.28 |
| Oct 15 2010 |
5679 |
398.08 |
| Oct 15 2010 |
7759 |
398.08 |
| Aug 15 2010 |
5464 |
398.08 |
| Aug 15 2010 |
7584 |
398.08 |
| Aug 01 2010 |
5057 |
398.08 |
| Aug 01 2010 |
7211 |
398.08 |
| Jul 15 2010 |
4823 |
398.08 |
| Jul 15 2010 |
6748 |
398.08 |
| Jul 01 2010 |
4918 |
398.08 |
| Jul 01 2010 |
7033 |
398.08 |
| Jun 15 2010 |
4681 |
398.08 |
| Jun 15 2010 |
6742 |
398.08 |
| Jun 01 2010 |
4101 |
398.08 |
| Jun 01 2010 |
6252 |
398.08 |
| May 27 2010 |
3556 |
398.08 |
| May 27 2010 |
5654 |
398.08 |
| May 15 2010 |
3824 |
398.08 |
| May 15 2010 |
5867 |
398.08 |
| Apr 30 2010 |
3506 |
398.08 |
| Apr 30 2010 |
5617 |
398.08 |
| Apr 15 2010 |
3018 |
398.08 |
| Apr 15 2010 |
5311 |
398.08 |
| Apr 02 2010 |
2586 |
398.08 |
| Apr 02 2010 |
4630 |
398.08 |
