| May 23 2024 |
4963 |
432.73 |
| May 23 2024 |
6298 |
399.15 |
| May 22 2024 |
4930 |
432.73 |
| May 22 2024 |
6314 |
399.15 |
| May 15 2024 |
4883 |
432.73 |
| May 15 2024 |
6188 |
399.15 |
| May 08 2024 |
4602 |
432.73 |
| May 08 2024 |
6127 |
399.15 |
| May 01 2024 |
4525 |
432.73 |
| May 01 2024 |
6261 |
399.15 |
| Apr 24 2024 |
2610 |
343.24 |
| Apr 24 2024 |
8923 |
399.15 |
| Apr 17 2024 |
2612 |
343.24 |
| Apr 17 2024 |
9099 |
399.15 |
| Apr 10 2024 |
2606 |
343.24 |
| Apr 10 2024 |
9074 |
399.15 |
| Apr 03 2024 |
2618 |
343.24 |
| Apr 03 2024 |
9074 |
399.15 |
| Mar 27 2024 |
2541 |
343.24 |
| Mar 27 2024 |
9072 |
399.15 |
| Mar 21 2024 |
2552 |
343.24 |
| Mar 21 2024 |
9101 |
399.15 |
| Mar 14 2024 |
2531 |
343.24 |
| Mar 14 2024 |
8987 |
399.15 |
| Mar 07 2024 |
2534 |
343.24 |
| Mar 07 2024 |
9018 |
399.15 |
| Feb 29 2024 |
2534 |
343.24 |
| Feb 29 2024 |
9079 |
399.15 |
| Feb 22 2024 |
2538 |
343.24 |
| Feb 22 2024 |
9031 |
399.15 |
| Feb 15 2024 |
2545 |
343.24 |
| Feb 15 2024 |
9007 |
399.15 |
| Feb 08 2024 |
2541 |
343.24 |
| Feb 08 2024 |
8965 |
399.15 |
| Feb 01 2024 |
2550 |
343.24 |
| Feb 01 2024 |
8859 |
399.15 |
| Jan 25 2024 |
2571 |
343.24 |
| Jan 25 2024 |
8851 |
399.15 |
| Jan 18 2024 |
2568 |
343.24 |
| Jan 18 2024 |
8852 |
399.15 |
| Jan 11 2024 |
2557 |
343.24 |
| Jan 11 2024 |
8856 |
399.15 |
| Jan 04 2024 |
2557 |
343.24 |
| Jan 04 2024 |
8848 |
399.15 |
| Dec 28 2023 |
2593 |
343.24 |
| Dec 28 2023 |
8844 |
399.15 |
| Dec 21 2023 |
2593 |
343.24 |
| Dec 21 2023 |
8844 |
399.15 |
| Dec 14 2023 |
2593 |
343.24 |
| Dec 14 2023 |
8842 |
399.15 |
| Dec 07 2023 |
2588 |
343.24 |
| Dec 07 2023 |
8843 |
399.15 |
| Nov 30 2023 |
2557 |
343.24 |
| Nov 30 2023 |
8841 |
399.15 |
| Nov 23 2023 |
574 |
253.75 |
| Nov 23 2023 |
11365 |
442.19 |
| Nov 16 2023 |
581 |
253.75 |
| Nov 16 2023 |
11357 |
442.19 |
| Nov 09 2023 |
577 |
253.75 |
| Nov 09 2023 |
11357 |
442.19 |
| Nov 02 2023 |
570 |
253.75 |
| Nov 02 2023 |
11357 |
442.19 |
| Oct 26 2023 |
573 |
253.75 |
| Oct 26 2023 |
11310 |
442.19 |
| Oct 19 2023 |
568 |
253.75 |
| Oct 19 2023 |
11262 |
442.19 |
| Oct 12 2023 |
557 |
253.75 |
| Oct 12 2023 |
11260 |
442.19 |
| Oct 05 2023 |
559 |
253.75 |
| Sep 28 2023 |
576 |
253.75 |
| Sep 21 2023 |
578 |
253.75 |
| Sep 14 2023 |
581 |
253.75 |
| Sep 07 2023 |
598 |
253.75 |
| Aug 31 2023 |
598 |
253.75 |
| Aug 24 2023 |
602 |
253.75 |
| Aug 17 2023 |
611 |
253.75 |
| Aug 10 2023 |
610 |
253.75 |
| Aug 03 2023 |
610 |
253.75 |
| Jul 27 2023 |
603 |
253.75 |
| Jul 20 2023 |
589 |
253.75 |
| Jul 13 2023 |
602 |
253.75 |
| Jul 06 2023 |
602 |
253.75 |
| Jun 29 2023 |
598 |
253.75 |
| Jun 22 2023 |
624 |
253.75 |
| Jun 15 2023 |
621 |
253.75 |
| Jun 08 2023 |
629 |
253.75 |
| Jun 01 2023 |
622 |
253.75 |
| May 25 2023 |
605 |
253.75 |
| May 18 2023 |
610 |
253.75 |
| May 11 2023 |
636 |
253.75 |
| May 04 2023 |
630 |
253.75 |
| Apr 27 2023 |
603 |
253.75 |
| Apr 20 2023 |
626 |
253.75 |
| Apr 13 2023 |
613 |
253.75 |
| Apr 06 2023 |
586 |
253.75 |
| Mar 30 2023 |
549 |
253.75 |
| Mar 23 2023 |
539 |
253.75 |
| Mar 16 2023 |
541 |
253.75 |
| Mar 09 2023 |
542 |
253.75 |
| Mar 02 2023 |
540 |
253.75 |
| Feb 23 2023 |
537 |
253.75 |
| Feb 16 2023 |
533 |
253.75 |
| Feb 09 2023 |
533 |
253.75 |
| Feb 02 2023 |
533 |
253.75 |
| Jan 26 2023 |
533 |
253.75 |
| Jan 19 2023 |
532 |
253.75 |
| Jan 12 2023 |
531 |
253.75 |
| Jan 05 2023 |
531 |
253.75 |
| Dec 29 2022 |
531 |
253.75 |
| Dec 22 2022 |
531 |
253.75 |
| Dec 15 2022 |
531 |
253.75 |
| Dec 08 2022 |
533 |
253.75 |
| Dec 01 2022 |
541 |
253.75 |
| Nov 24 2022 |
541 |
253.75 |
| Nov 17 2022 |
538 |
253.75 |
| Nov 10 2022 |
540 |
253.75 |
| Nov 03 2022 |
538 |
253.75 |
| Oct 27 2022 |
542 |
253.75 |
| Oct 20 2022 |
540 |
253.75 |
| Oct 13 2022 |
536 |
253.75 |
| Oct 06 2022 |
537 |
253.75 |
| Sep 29 2022 |
533 |
253.75 |
| Sep 22 2022 |
530 |
253.75 |
| Sep 15 2022 |
530 |
253.75 |
| Jul 22 2021 |
1594 |
297.54 |
| Jul 15 2021 |
1609 |
297.54 |
| Jul 08 2021 |
1644 |
297.54 |
| Jul 01 2021 |
1596 |
297.54 |
| Jun 24 2021 |
1569 |
297.54 |
| Jun 01 2021 |
1545 |
297.54 |
| May 01 2021 |
2354 |
318.91 |
| Apr 01 2021 |
2444 |
318.91 |
| Mar 01 2021 |
2466 |
318.91 |
| Feb 01 2021 |
2484 |
318.91 |
| Jan 01 2021 |
2467 |
318.91 |
| Dec 01 2020 |
2408 |
318.91 |
| Nov 01 2020 |
2384 |
318.91 |
| Oct 01 2020 |
2402 |
318.91 |
| Sep 01 2020 |
2528 |
318.91 |
| Aug 01 2020 |
2650 |
318.91 |
| Jul 01 2020 |
2730 |
318.91 |
| Apr 01 2020 |
2950 |
318.91 |
| Mar 01 2020 |
2992 |
318.91 |
| Feb 01 2020 |
2981 |
318.91 |
| Jan 01 2020 |
2989 |
318.91 |
| Dec 01 2019 |
2990 |
318.91 |
| Nov 01 2019 |
2703 |
318.91 |
| Oct 01 2019 |
2713 |
318.91 |
| Sep 01 2019 |
2699 |
318.91 |
| Aug 01 2019 |
2742 |
318.91 |
| Jul 01 2019 |
3877 |
340.28 |
| Jun 01 2019 |
3869 |
340.28 |
| Jul 13 2018 |
3935 |
402.11 |
| Jul 06 2018 |
3925 |
402.11 |
| Jun 29 2018 |
3904 |
402.11 |
| Jun 22 2018 |
3980 |
402.11 |
| Jun 15 2018 |
3997 |
402.11 |
| Jun 08 2018 |
4077 |
402.11 |
| Jun 01 2018 |
4046 |
402.11 |
| May 25 2018 |
4046 |
402.11 |
| May 18 2018 |
3998 |
402.11 |
| May 11 2018 |
3946 |
402.11 |
| May 04 2018 |
3978 |
402.11 |
| Apr 27 2018 |
4045 |
402.11 |
| Apr 20 2018 |
4012 |
402.11 |
| Apr 13 2018 |
3961 |
402.11 |
| Apr 06 2018 |
3969 |
402.11 |
| Mar 30 2018 |
3968 |
402.11 |
| Mar 23 2018 |
3953 |
402.11 |
| Mar 16 2018 |
3918 |
402.11 |
| Mar 09 2018 |
3890 |
402.11 |
| Mar 02 2018 |
3990 |
402.11 |
| Feb 23 2018 |
4065 |
402.11 |
| Feb 16 2018 |
3996 |
402.11 |
| Feb 09 2018 |
4059 |
402.11 |
| Feb 02 2018 |
4071 |
402.11 |
| Jan 26 2018 |
4071 |
402.11 |
| Jan 19 2018 |
4071 |
402.11 |
| Jan 12 2018 |
4056 |
402.11 |
| Jan 05 2018 |
4056 |
402.11 |
| Dec 29 2017 |
4070 |
402.11 |
| Dec 22 2017 |
4070 |
402.11 |
| Dec 15 2017 |
4070 |
402.11 |
| Dec 08 2017 |
4070 |
402.11 |
| Dec 01 2017 |
4070 |
402.11 |
| Nov 24 2017 |
4070 |
402.11 |
| Nov 17 2017 |
4070 |
402.11 |
| Nov 10 2017 |
4070 |
402.11 |
| Nov 03 2017 |
4070 |
402.11 |
| Oct 27 2017 |
4070 |
402.11 |
| Oct 20 2017 |
4062 |
402.11 |
| Oct 13 2017 |
4070 |
402.11 |
| Oct 06 2017 |
4070 |
402.11 |
| Sep 29 2017 |
4075 |
402.11 |
| Sep 22 2017 |
4071 |
402.11 |
| Sep 15 2017 |
4025 |
402.11 |
| Sep 08 2017 |
3916 |
402.11 |
| Sep 01 2017 |
3973 |
402.11 |
| Aug 25 2017 |
3943 |
402.11 |
| Aug 18 2017 |
4127 |
402.11 |
| Aug 11 2017 |
4092 |
402.11 |
| Aug 04 2017 |
4169 |
402.11 |
| Jul 28 2017 |
4197 |
402.11 |
| Jul 21 2017 |
6507 |
453.54 |
| Jul 14 2017 |
8486 |
504.98 |
| Jul 07 2017 |
8543 |
504.98 |
| Jun 30 2017 |
8502 |
504.98 |
| Jun 23 2017 |
8595 |
504.98 |
| Jun 16 2017 |
8491 |
504.98 |
| Jun 09 2017 |
8491 |
504.98 |
| Jun 02 2017 |
8499 |
504.98 |
| May 26 2017 |
8409 |
504.98 |
| May 19 2017 |
8731 |
504.98 |
| May 12 2017 |
8851 |
504.98 |
| May 05 2017 |
9057 |
504.98 |
| Apr 28 2017 |
9083 |
504.98 |
| Apr 21 2017 |
9220 |
504.98 |
| Apr 14 2017 |
9418 |
504.98 |
| Apr 07 2017 |
9442 |
504.98 |
| Mar 31 2017 |
9808 |
504.98 |
| Mar 24 2017 |
9555 |
504.98 |
| Mar 17 2017 |
9723 |
504.98 |
| Mar 10 2017 |
9573 |
504.98 |
| Mar 03 2017 |
9618 |
504.98 |
| Feb 24 2017 |
9748 |
504.98 |
| Feb 17 2017 |
9637 |
504.98 |
| Feb 10 2017 |
9782 |
504.98 |
| Feb 03 2017 |
9738 |
504.98 |
| Jan 27 2017 |
9720 |
504.98 |
| Jan 20 2017 |
9740 |
504.98 |
| Jan 13 2017 |
9740 |
504.98 |
| Jan 06 2017 |
9740 |
504.98 |
| Dec 30 2016 |
9735 |
504.98 |
| Dec 23 2016 |
9735 |
504.98 |
| Dec 16 2016 |
9735 |
504.98 |
| Dec 09 2016 |
9742 |
504.98 |
| Dec 02 2016 |
9742 |
504.98 |
| Nov 25 2016 |
9731 |
504.98 |
| Nov 18 2016 |
9731 |
504.98 |
| Nov 11 2016 |
9731 |
504.98 |
| Nov 04 2016 |
9731 |
504.98 |
| Oct 28 2016 |
9716 |
504.98 |
| Oct 21 2016 |
9716 |
504.98 |
| Oct 14 2016 |
9738 |
504.98 |
| Oct 07 2016 |
9736 |
504.98 |
| Sep 30 2016 |
9784 |
504.98 |
| Sep 23 2016 |
9751 |
504.98 |
| Sep 16 2016 |
9759 |
504.98 |
| Sep 09 2016 |
9876 |
504.98 |
| Sep 02 2016 |
10056 |
504.98 |
| Aug 26 2016 |
9796 |
504.98 |
| Aug 19 2016 |
9976 |
504.98 |
| Aug 12 2016 |
10348 |
504.98 |
| Aug 12 2016 |
26806 |
504.98 |
| Aug 05 2016 |
10427 |
504.98 |
| Aug 05 2016 |
26937 |
504.98 |
| Jul 29 2016 |
12696 |
586.14 |
| Jul 29 2016 |
34542 |
586.14 |
| Jul 22 2016 |
13629 |
667.3 |
| Jul 22 2016 |
37260 |
667.3 |
| Jun 22 2016 |
13397 |
667.3 |
| Jun 22 2016 |
38369 |
667.3 |
| Jun 15 2016 |
13931 |
667.3 |
| Jun 15 2016 |
38875 |
667.3 |
| Jun 08 2016 |
14122 |
667.3 |
| Jun 08 2016 |
39089 |
667.3 |
| Jun 01 2016 |
14310 |
667.3 |
| Jun 01 2016 |
39360 |
667.3 |
| May 25 2016 |
14170 |
667.3 |
| May 25 2016 |
39110 |
667.3 |
| May 18 2016 |
14300 |
667.3 |
| May 18 2016 |
39467 |
667.3 |
| May 11 2016 |
14215 |
667.3 |
| May 11 2016 |
39532 |
667.3 |
| May 04 2016 |
14207 |
667.3 |
| May 04 2016 |
39397 |
667.3 |
| Apr 27 2016 |
14487 |
667.3 |
| Apr 27 2016 |
39900 |
667.3 |
| Apr 20 2016 |
14443 |
667.3 |
| Apr 20 2016 |
39884 |
667.3 |
| Apr 13 2016 |
14374 |
667.3 |
| Apr 13 2016 |
39922 |
667.3 |
| Apr 06 2016 |
14579 |
667.3 |
| Apr 06 2016 |
40482 |
667.3 |
| Mar 30 2016 |
14122 |
667.3 |
| Mar 30 2016 |
40277 |
667.3 |
| Mar 23 2016 |
14758 |
667.3 |
| Mar 23 2016 |
40404 |
667.3 |
| Mar 16 2016 |
14688 |
667.3 |
| Mar 16 2016 |
40466 |
667.3 |
| Mar 09 2016 |
14726 |
667.3 |
| Mar 09 2016 |
40393 |
667.3 |
| Mar 02 2016 |
14743 |
667.3 |
| Mar 02 2016 |
39919 |
667.3 |
| Feb 24 2016 |
14656 |
667.3 |
| Feb 24 2016 |
39723 |
667.3 |
| Feb 17 2016 |
14856 |
667.3 |
| Feb 17 2016 |
40136 |
667.3 |
| Feb 10 2016 |
14956 |
667.3 |
| Feb 10 2016 |
39863 |
667.3 |
| Feb 03 2016 |
14980 |
667.3 |
| Feb 03 2016 |
39821 |
667.3 |
| Jan 27 2016 |
14980 |
667.3 |
| Jan 27 2016 |
39727 |
667.3 |
| Jan 20 2016 |
15011 |
667.3 |
| Jan 20 2016 |
39751 |
667.3 |
| Jan 13 2016 |
15011 |
667.3 |
| Jan 13 2016 |
39816 |
667.3 |
| Jan 06 2016 |
15011 |
667.3 |
| Jan 06 2016 |
39837 |
667.3 |
| Dec 30 2015 |
15027 |
667.3 |
| Dec 30 2015 |
39819 |
667.3 |
| Dec 23 2015 |
15027 |
667.3 |
| Dec 23 2015 |
39816 |
667.3 |
| Dec 16 2015 |
15027 |
667.3 |
| Dec 16 2015 |
39817 |
667.3 |
| Dec 09 2015 |
15027 |
667.3 |
| Dec 09 2015 |
39824 |
667.3 |
| Dec 02 2015 |
15028 |
667.3 |
| Dec 02 2015 |
39826 |
667.3 |
| Nov 25 2015 |
15028 |
667.3 |
| Nov 25 2015 |
39828 |
667.3 |
| Nov 18 2015 |
15028 |
667.3 |
| Nov 18 2015 |
39827 |
667.3 |
| Nov 11 2015 |
15028 |
667.3 |
| Nov 11 2015 |
39805 |
667.3 |
| Nov 04 2015 |
15028 |
667.3 |
| Nov 04 2015 |
39805 |
667.3 |
| Oct 28 2015 |
14973 |
667.3 |
| Oct 28 2015 |
39740 |
667.3 |
| Oct 21 2015 |
14940 |
667.3 |
| Oct 21 2015 |
39695 |
667.3 |
| Oct 14 2015 |
14941 |
667.3 |
| Oct 14 2015 |
39542 |
667.3 |
| Oct 07 2015 |
14959 |
667.3 |
| Oct 07 2015 |
39550 |
667.3 |
| Sep 30 2015 |
14998 |
667.3 |
| Sep 30 2015 |
39582 |
667.3 |
| Sep 23 2015 |
14813 |
667.3 |
| Sep 23 2015 |
39594 |
667.3 |
| Sep 16 2015 |
14721 |
667.3 |
| Sep 16 2015 |
39379 |
667.3 |
| Sep 09 2015 |
14590 |
667.3 |
| Sep 09 2015 |
39294 |
667.3 |
| Sep 02 2015 |
14465 |
667.3 |
| Sep 02 2015 |
39245 |
667.3 |
| Aug 26 2015 |
14728 |
667.3 |
| Aug 26 2015 |
39430 |
667.3 |
| Aug 19 2015 |
14637 |
667.3 |
| Aug 19 2015 |
39739 |
667.3 |
| Aug 12 2015 |
14770 |
667.3 |
| Aug 12 2015 |
39935 |
667.3 |
| Aug 05 2015 |
14606 |
667.3 |
| Aug 05 2015 |
39823 |
667.3 |
