| Dec 28 2023 |
3013 |
354.63 |
| Dec 21 2023 |
3013 |
354.63 |
| Dec 14 2023 |
3013 |
354.63 |
| Dec 07 2023 |
3011 |
354.63 |
| Nov 30 2023 |
2948 |
354.63 |
| Nov 23 2023 |
2956 |
354.63 |
| Nov 16 2023 |
2994 |
354.63 |
| Nov 09 2023 |
2978 |
354.63 |
| Nov 02 2023 |
2947 |
354.63 |
| Oct 26 2023 |
2952 |
354.63 |
| Oct 19 2023 |
2926 |
354.63 |
| Oct 12 2023 |
2931 |
354.63 |
| Oct 05 2023 |
2934 |
354.63 |
| Sep 28 2023 |
2971 |
354.63 |
| Sep 21 2023 |
2984 |
354.63 |
| Sep 14 2023 |
2999 |
354.63 |
| Sep 07 2023 |
12195 |
695.16 |
| Sep 07 2023 |
3005 |
354.63 |
| Sep 07 2023 |
17462 |
695.16 |
| Aug 31 2023 |
12139 |
695.16 |
| Aug 31 2023 |
3005 |
354.63 |
| Aug 31 2023 |
17536 |
695.16 |
| Aug 24 2023 |
12220 |
695.16 |
| Aug 24 2023 |
3032 |
354.63 |
| Aug 24 2023 |
17241 |
695.16 |
| Aug 17 2023 |
12212 |
695.16 |
| Aug 17 2023 |
3062 |
354.63 |
| Aug 17 2023 |
17395 |
695.16 |
| Aug 10 2023 |
12194 |
695.16 |
| Aug 10 2023 |
3063 |
354.63 |
| Aug 10 2023 |
17428 |
695.16 |
| Aug 03 2023 |
12232 |
695.16 |
| Aug 03 2023 |
3061 |
354.63 |
| Aug 03 2023 |
17433 |
695.16 |
| Jul 27 2023 |
12251 |
695.16 |
| Jul 27 2023 |
3056 |
354.63 |
| Jul 27 2023 |
17501 |
695.16 |
| Jul 20 2023 |
12313 |
695.16 |
| Jul 20 2023 |
3050 |
354.63 |
| Jul 20 2023 |
17143 |
695.16 |
| Jul 13 2023 |
12336 |
695.16 |
| Jul 13 2023 |
3080 |
354.63 |
| Jul 13 2023 |
17180 |
695.16 |
| Jul 06 2023 |
12387 |
695.16 |
| Jul 06 2023 |
3077 |
354.63 |
| Jul 06 2023 |
17192 |
695.16 |
| Jun 29 2023 |
12386 |
695.16 |
| Jun 29 2023 |
3094 |
354.63 |
| Jun 29 2023 |
17241 |
695.16 |
| Jun 22 2023 |
12395 |
695.16 |
| Jun 22 2023 |
3199 |
354.63 |
| Jun 22 2023 |
17290 |
695.16 |
| Jun 15 2023 |
12038 |
695.16 |
| Jun 15 2023 |
3172 |
354.63 |
| Jun 15 2023 |
17039 |
695.16 |
| Jun 08 2023 |
12037 |
695.16 |
| Jun 08 2023 |
3219 |
354.63 |
| Jun 08 2023 |
17047 |
695.16 |
| Jun 01 2023 |
12140 |
695.16 |
| Jun 01 2023 |
3206 |
354.63 |
| Jun 01 2023 |
17106 |
695.16 |
| May 25 2023 |
12096 |
695.16 |
| May 25 2023 |
3117 |
354.63 |
| May 25 2023 |
16433 |
695.16 |
| May 18 2023 |
12221 |
695.16 |
| May 18 2023 |
3103 |
354.63 |
| May 18 2023 |
16575 |
695.16 |
| May 11 2023 |
12292 |
695.16 |
| May 11 2023 |
3224 |
354.63 |
| May 11 2023 |
16616 |
695.16 |
| May 04 2023 |
12180 |
695.16 |
| May 04 2023 |
3168 |
354.63 |
| May 04 2023 |
16331 |
695.16 |
| Apr 27 2023 |
11936 |
695.16 |
| Apr 27 2023 |
3121 |
354.63 |
| Apr 27 2023 |
16174 |
695.16 |
| Apr 20 2023 |
11862 |
695.16 |
| Apr 20 2023 |
2997 |
354.63 |
| Apr 20 2023 |
16134 |
695.16 |
| Apr 13 2023 |
11842 |
695.16 |
| Apr 13 2023 |
2963 |
354.63 |
| Apr 13 2023 |
16125 |
695.16 |
| Apr 06 2023 |
11532 |
695.16 |
| Apr 06 2023 |
2945 |
354.63 |
| Apr 06 2023 |
15745 |
695.16 |
| Mar 30 2023 |
11287 |
695.16 |
| Mar 30 2023 |
2718 |
354.63 |
| Mar 30 2023 |
15334 |
695.16 |
| Mar 23 2023 |
11336 |
695.16 |
| Mar 23 2023 |
2726 |
354.63 |
| Mar 23 2023 |
15311 |
695.16 |
| Mar 16 2023 |
11221 |
695.16 |
| Mar 16 2023 |
2717 |
354.63 |
| Mar 16 2023 |
15213 |
695.16 |
| Mar 09 2023 |
11120 |
695.16 |
| Mar 09 2023 |
2718 |
354.63 |
| Mar 09 2023 |
15158 |
695.16 |
| Mar 02 2023 |
11068 |
695.16 |
| Mar 02 2023 |
2728 |
354.63 |
| Mar 02 2023 |
15052 |
695.16 |
| Feb 23 2023 |
11146 |
695.16 |
| Feb 23 2023 |
2752 |
354.63 |
| Feb 23 2023 |
15075 |
695.16 |
| Feb 16 2023 |
11015 |
695.16 |
| Feb 16 2023 |
2750 |
354.63 |
| Feb 16 2023 |
15034 |
695.16 |
| Feb 09 2023 |
10911 |
695.16 |
| Feb 09 2023 |
2750 |
354.63 |
| Feb 09 2023 |
14929 |
695.16 |
| Feb 02 2023 |
10843 |
695.16 |
| Feb 02 2023 |
2724 |
354.63 |
| Feb 02 2023 |
14840 |
695.16 |
| Jan 26 2023 |
10758 |
695.16 |
| Jan 26 2023 |
2716 |
354.63 |
| Jan 26 2023 |
14717 |
695.16 |
| Jan 19 2023 |
10759 |
695.16 |
| Jan 19 2023 |
2719 |
354.63 |
| Jan 19 2023 |
14675 |
695.16 |
| Jan 12 2023 |
10759 |
695.16 |
| Jan 12 2023 |
2718 |
354.63 |
| Jan 12 2023 |
14661 |
695.16 |
| Jan 05 2023 |
10759 |
695.16 |
| Jan 05 2023 |
2718 |
354.63 |
| Jan 05 2023 |
14692 |
695.16 |
| Dec 29 2022 |
10759 |
695.16 |
| Dec 29 2022 |
2718 |
354.63 |
| Dec 29 2022 |
14693 |
695.16 |
| Dec 22 2022 |
10759 |
695.16 |
| Dec 22 2022 |
2718 |
354.63 |
| Dec 22 2022 |
14693 |
695.16 |
| Dec 15 2022 |
10754 |
695.16 |
| Dec 15 2022 |
2721 |
354.63 |
| Dec 15 2022 |
14689 |
695.16 |
| Dec 08 2022 |
10754 |
695.16 |
| Dec 08 2022 |
2734 |
354.63 |
| Dec 08 2022 |
14693 |
695.16 |
| Dec 01 2022 |
10754 |
695.16 |
| Dec 01 2022 |
2734 |
354.63 |
| Dec 01 2022 |
14693 |
695.16 |
| Nov 24 2022 |
10754 |
695.16 |
| Nov 24 2022 |
2734 |
354.63 |
| Nov 24 2022 |
14702 |
695.16 |
| Nov 17 2022 |
10712 |
695.16 |
| Nov 17 2022 |
2733 |
354.63 |
| Nov 17 2022 |
14665 |
695.16 |
| Nov 10 2022 |
10712 |
695.16 |
| Nov 10 2022 |
2756 |
354.63 |
| Nov 10 2022 |
14665 |
695.16 |
| Nov 03 2022 |
10698 |
695.16 |
| Nov 03 2022 |
2744 |
354.63 |
| Nov 03 2022 |
14631 |
695.16 |
| Oct 27 2022 |
10699 |
695.16 |
| Oct 27 2022 |
2748 |
354.63 |
| Oct 27 2022 |
14623 |
695.16 |
| Oct 20 2022 |
10742 |
695.16 |
| Oct 20 2022 |
2749 |
354.63 |
| Oct 20 2022 |
14713 |
695.16 |
| Oct 13 2022 |
10579 |
695.16 |
| Oct 13 2022 |
2755 |
354.63 |
| Oct 13 2022 |
14550 |
695.16 |
| Oct 06 2022 |
10514 |
695.16 |
| Oct 06 2022 |
2755 |
354.63 |
| Oct 06 2022 |
14499 |
695.16 |
| Sep 29 2022 |
10490 |
695.16 |
| Sep 29 2022 |
2748 |
354.63 |
| Sep 29 2022 |
14493 |
695.16 |
| Sep 22 2022 |
10434 |
695.16 |
| Sep 22 2022 |
2704 |
354.63 |
| Sep 22 2022 |
14429 |
695.16 |
| Sep 15 2022 |
10418 |
695.16 |
| Sep 15 2022 |
2717 |
354.63 |
| Sep 15 2022 |
14475 |
695.16 |
| Sep 08 2022 |
10495 |
660.66 |
| Sep 08 2022 |
2665 |
354.63 |
| Sep 08 2022 |
14415 |
660.66 |
| Sep 01 2022 |
10453 |
660.66 |
| Sep 01 2022 |
2665 |
354.63 |
| Sep 01 2022 |
14436 |
660.66 |
| Aug 25 2022 |
10456 |
660.66 |
| Aug 25 2022 |
2664 |
354.63 |
| Aug 25 2022 |
14367 |
660.66 |
| Aug 18 2022 |
10450 |
660.66 |
| Aug 18 2022 |
2671 |
354.63 |
| Aug 18 2022 |
14371 |
660.66 |
| Aug 11 2022 |
10450 |
660.66 |
| Aug 11 2022 |
2672 |
354.63 |
| Aug 11 2022 |
14250 |
660.66 |
| Aug 04 2022 |
10429 |
660.66 |
| Aug 04 2022 |
2672 |
354.63 |
| Aug 04 2022 |
14243 |
660.66 |
| Jul 28 2022 |
10317 |
660.66 |
| Jul 28 2022 |
2673 |
354.63 |
| Jul 28 2022 |
14065 |
660.66 |
| Jul 21 2022 |
10192 |
660.66 |
| Jul 21 2022 |
2691 |
354.63 |
| Jul 21 2022 |
13957 |
660.66 |
| Jul 14 2022 |
10185 |
660.66 |
| Jul 14 2022 |
2693 |
354.63 |
| Jul 14 2022 |
13931 |
660.66 |
| Jul 07 2022 |
10132 |
660.66 |
| Jul 07 2022 |
2697 |
354.63 |
| Jul 07 2022 |
13716 |
660.66 |
| Jun 30 2022 |
10097 |
660.66 |
| Jun 30 2022 |
2697 |
354.63 |
| Jun 30 2022 |
13684 |
660.66 |
| Jun 23 2022 |
10086 |
660.66 |
| Jun 23 2022 |
2658 |
354.63 |
| Jun 23 2022 |
13685 |
660.66 |
| Jun 16 2022 |
9992 |
660.66 |
| Jun 16 2022 |
2662 |
354.63 |
| Jun 16 2022 |
13627 |
660.66 |
| Jun 09 2022 |
9850 |
660.66 |
| Jun 09 2022 |
2312 |
354.63 |
| Jun 09 2022 |
13757 |
660.66 |
| Jun 02 2022 |
9701 |
660.66 |
| Jun 02 2022 |
2161 |
354.63 |
| Jun 02 2022 |
13685 |
660.66 |
| May 26 2022 |
9653 |
660.66 |
| May 26 2022 |
2131 |
354.63 |
| May 26 2022 |
13609 |
660.66 |
| May 19 2022 |
9574 |
660.66 |
| May 19 2022 |
2127 |
354.63 |
| May 19 2022 |
13517 |
660.66 |
| May 12 2022 |
9546 |
660.66 |
| May 12 2022 |
2127 |
354.63 |
| May 12 2022 |
13446 |
660.66 |
| May 05 2022 |
9314 |
660.66 |
| May 05 2022 |
2003 |
354.63 |
| May 05 2022 |
12940 |
660.66 |
| Apr 28 2022 |
9385 |
660.66 |
| Apr 28 2022 |
2003 |
354.63 |
| Apr 28 2022 |
13067 |
660.66 |
| Apr 21 2022 |
8891 |
660.66 |
| Apr 21 2022 |
1980 |
354.63 |
| Apr 21 2022 |
12422 |
660.66 |
| Apr 14 2022 |
8761 |
660.66 |
| Apr 14 2022 |
1989 |
354.63 |
| Apr 14 2022 |
12343 |
660.66 |
| Apr 07 2022 |
8636 |
660.66 |
| Apr 07 2022 |
1989 |
354.63 |
| Apr 07 2022 |
12318 |
660.66 |
| Mar 31 2022 |
8631 |
660.66 |
| Mar 31 2022 |
1989 |
354.63 |
| Mar 31 2022 |
12185 |
660.66 |
| Mar 24 2022 |
8302 |
660.66 |
| Mar 24 2022 |
1967 |
354.63 |
| Mar 24 2022 |
11921 |
660.66 |
| Mar 17 2022 |
8289 |
660.66 |
| Mar 17 2022 |
1967 |
354.63 |
| Mar 17 2022 |
11830 |
660.66 |
| Mar 10 2022 |
8216 |
660.66 |
| Mar 10 2022 |
2003 |
354.63 |
| Mar 10 2022 |
11827 |
660.66 |
| Mar 03 2022 |
8476 |
660.66 |
| Mar 03 2022 |
2006 |
354.63 |
| Mar 03 2022 |
12134 |
660.66 |
| Feb 24 2022 |
8301 |
660.66 |
| Feb 24 2022 |
2033 |
354.63 |
| Feb 24 2022 |
12153 |
660.66 |
| Feb 17 2022 |
7762 |
626.15 |
| Feb 17 2022 |
10939 |
626.15 |
| Feb 10 2022 |
7892 |
626.15 |
| Feb 10 2022 |
10871 |
626.15 |
| Feb 03 2022 |
8054 |
626.15 |
| Feb 03 2022 |
11032 |
626.15 |
| Jan 27 2022 |
8116 |
626.15 |
| Jan 27 2022 |
11108 |
626.15 |
| Jan 20 2022 |
8176 |
626.15 |
| Jan 20 2022 |
11142 |
626.15 |
| Jan 13 2022 |
8176 |
626.15 |
| Jan 13 2022 |
11207 |
626.15 |
| Jan 06 2022 |
8177 |
626.15 |
| Jan 06 2022 |
11208 |
626.15 |
| Dec 30 2021 |
8190 |
626.15 |
| Dec 30 2021 |
11226 |
626.15 |
| Dec 23 2021 |
8191 |
626.15 |
| Dec 23 2021 |
11227 |
626.15 |
| Dec 16 2021 |
8190 |
626.15 |
| Dec 16 2021 |
11227 |
626.15 |
| Dec 09 2021 |
8191 |
626.15 |
| Dec 09 2021 |
11227 |
626.15 |
| Dec 02 2021 |
8190 |
626.15 |
| Dec 02 2021 |
11235 |
626.15 |
| Nov 25 2021 |
8191 |
626.15 |
| Nov 25 2021 |
11235 |
626.15 |
| Nov 18 2021 |
8191 |
626.15 |
| Nov 18 2021 |
11235 |
626.15 |
| Nov 11 2021 |
8192 |
626.15 |
| Nov 11 2021 |
11235 |
626.15 |
| Nov 04 2021 |
8189 |
626.15 |
| Nov 04 2021 |
11326 |
626.15 |
| Oct 28 2021 |
8189 |
626.15 |
| Oct 28 2021 |
11325 |
626.15 |
| Oct 21 2021 |
8189 |
626.15 |
| Oct 21 2021 |
11359 |
626.15 |
| Oct 14 2021 |
8215 |
626.15 |
| Oct 14 2021 |
11384 |
626.15 |
| Oct 07 2021 |
8241 |
626.15 |
| Oct 07 2021 |
11416 |
626.15 |
| Sep 30 2021 |
8293 |
626.15 |
| Sep 30 2021 |
11379 |
626.15 |
| Sep 23 2021 |
8334 |
626.15 |
| Sep 23 2021 |
11296 |
626.15 |
| Sep 16 2021 |
8242 |
626.15 |
| Sep 16 2021 |
11216 |
626.15 |
| Sep 09 2021 |
8344 |
626.15 |
| Sep 09 2021 |
11317 |
626.15 |
| Sep 02 2021 |
8625 |
626.15 |
| Sep 02 2021 |
11506 |
626.15 |
| Aug 26 2021 |
8751 |
626.15 |
| Aug 26 2021 |
11439 |
626.15 |
| Aug 19 2021 |
8990 |
626.15 |
| Aug 19 2021 |
11748 |
626.15 |
| Aug 12 2021 |
9124 |
626.15 |
| Aug 12 2021 |
12020 |
626.15 |
| Aug 05 2021 |
9386 |
626.15 |
| Aug 05 2021 |
12138 |
626.15 |
| Jul 29 2021 |
9671 |
626.15 |
| Jul 29 2021 |
12361 |
626.15 |
| Jul 22 2021 |
9686 |
626.15 |
| Jul 22 2021 |
12338 |
626.15 |
| Jul 15 2021 |
10097 |
626.15 |
| Jul 15 2021 |
12463 |
626.15 |
| Jul 08 2021 |
10160 |
626.15 |
| Jul 08 2021 |
12649 |
626.15 |
| Jul 01 2021 |
10276 |
626.15 |
| Jul 01 2021 |
12676 |
626.15 |
| Jun 24 2021 |
10378 |
626.15 |
| Jun 24 2021 |
12630 |
626.15 |
| Jun 17 2021 |
10319 |
626.15 |
| Jun 17 2021 |
12582 |
626.15 |
| Apr 14 2017 |
20205 |
516.02 |
| Apr 14 2017 |
26509 |
516.02 |
| Apr 07 2017 |
23725 |
575.89 |
| Apr 07 2017 |
22643 |
552.23 |
| Apr 07 2017 |
30423 |
560.12 |
| Mar 31 2017 |
24086 |
575.89 |
| Mar 31 2017 |
22669 |
552.23 |
| Mar 31 2017 |
30625 |
560.12 |
| Mar 24 2017 |
22192 |
552.23 |
| Mar 24 2017 |
23783 |
575.89 |
| Mar 24 2017 |
30117 |
560.12 |
| Mar 17 2017 |
23900 |
575.89 |
| Mar 17 2017 |
22511 |
552.23 |
| Mar 17 2017 |
30304 |
560.12 |
| Mar 10 2017 |
24038 |
575.89 |
| Mar 10 2017 |
22470 |
552.23 |
| Mar 10 2017 |
30294 |
560.12 |
| Mar 03 2017 |
23867 |
575.89 |
| Mar 03 2017 |
22239 |
552.23 |
| Mar 03 2017 |
30088 |
560.12 |
| Feb 24 2017 |
23174 |
562.76 |
| Feb 24 2017 |
17585 |
490.36 |
| Feb 24 2017 |
26434 |
519.32 |
| Feb 17 2017 |
22890 |
562.76 |
| Feb 17 2017 |
17555 |
490.36 |
| Feb 17 2017 |
26395 |
519.32 |
| Feb 10 2017 |
22928 |
562.76 |
| Feb 10 2017 |
17777 |
490.36 |
| Feb 10 2017 |
26499 |
519.32 |
| Feb 03 2017 |
17723 |
490.36 |
| Feb 03 2017 |
22933 |
562.76 |
| Feb 03 2017 |
26440 |
519.32 |
| Jan 27 2017 |
22974 |
562.76 |
| Jan 27 2017 |
17704 |
490.36 |
| Jan 27 2017 |
26444 |
519.32 |
| Jan 20 2017 |
22967 |
562.76 |
| Jan 20 2017 |
17649 |
490.36 |
| Jan 20 2017 |
26403 |
519.32 |
| Jan 13 2017 |
17618 |
490.36 |
| Jan 13 2017 |
22985 |
562.76 |
| Jan 13 2017 |
26370 |
519.32 |
| Jan 06 2017 |
17618 |
490.36 |
| Jan 06 2017 |
22995 |
562.76 |
| Jan 06 2017 |
26372 |
519.32 |
| Dec 30 2016 |
23006 |
562.76 |
| Dec 30 2016 |
17619 |
490.36 |
| Dec 30 2016 |
26383 |
519.32 |
| Dec 23 2016 |
17619 |
490.36 |
| Dec 23 2016 |
23006 |
562.76 |
| Dec 23 2016 |
26383 |
519.32 |
| Dec 16 2016 |
17619 |
490.36 |
| Dec 16 2016 |
22990 |
562.76 |
| Dec 16 2016 |
26380 |
519.32 |
| Dec 09 2016 |
22985 |
562.76 |
| Dec 09 2016 |
17614 |
490.36 |
| Dec 09 2016 |
26378 |
519.32 |
| Dec 02 2016 |
22985 |
562.76 |
| Dec 02 2016 |
17614 |
490.36 |
| Dec 02 2016 |
26378 |
519.32 |
| Nov 25 2016 |
17614 |
490.36 |
| Nov 25 2016 |
22980 |
562.76 |
| Nov 25 2016 |
26375 |
519.32 |
| Nov 18 2016 |
22980 |
562.76 |
| Nov 18 2016 |
17614 |
490.36 |
| Nov 18 2016 |
26375 |
519.32 |
| Nov 11 2016 |
22980 |
562.76 |
| Nov 11 2016 |
17586 |
490.36 |
| Nov 11 2016 |
26344 |
519.32 |
| Nov 04 2016 |
22980 |
562.76 |
| Nov 04 2016 |
17586 |
490.36 |
| Nov 04 2016 |
26344 |
519.32 |
| Oct 28 2016 |
17602 |
490.36 |
| Oct 28 2016 |
22981 |
562.76 |
| Oct 28 2016 |
26358 |
519.32 |
| Oct 21 2016 |
22979 |
562.76 |
| Oct 21 2016 |
17622 |
490.36 |
| Oct 21 2016 |
26378 |
519.32 |
| Oct 14 2016 |
22879 |
562.76 |
| Oct 14 2016 |
17631 |
490.36 |
| Oct 14 2016 |
26336 |
519.32 |
| Oct 07 2016 |
17642 |
490.36 |
| Oct 07 2016 |
22911 |
562.76 |
| Oct 07 2016 |
26370 |
519.32 |
| Sep 30 2016 |
22979 |
562.76 |
| Sep 30 2016 |
17655 |
490.36 |
| Sep 30 2016 |
26406 |
519.32 |
| Sep 23 2016 |
23066 |
562.76 |
| Sep 23 2016 |
17440 |
490.36 |
| Sep 23 2016 |
26225 |
519.32 |
| Sep 16 2016 |
23180 |
562.76 |
| Sep 16 2016 |
17357 |
490.36 |
| Sep 16 2016 |
26257 |
519.32 |
| Sep 09 2016 |
23284 |
562.76 |
| Sep 09 2016 |
17473 |
490.36 |
| Sep 09 2016 |
26338 |
519.32 |
| Sep 02 2016 |
23467 |
562.76 |
| Sep 02 2016 |
17526 |
490.36 |
| Sep 02 2016 |
26483 |
519.32 |
| Aug 26 2016 |
23523 |
562.76 |
| Aug 26 2016 |
17322 |
490.36 |
| Aug 26 2016 |
26294 |
519.32 |
| Aug 19 2016 |
17353 |
490.36 |
| Aug 19 2016 |
23572 |
562.76 |
| Aug 19 2016 |
26294 |
519.32 |
| Aug 12 2016 |
23897 |
562.76 |
| Aug 12 2016 |
17380 |
490.36 |
| Aug 12 2016 |
28484 |
519.32 |
| Aug 05 2016 |
23720 |
562.76 |
| Aug 05 2016 |
13251 |
649.55 |
| Aug 05 2016 |
17429 |
490.36 |
| Aug 05 2016 |
28597 |
519.32 |
| Jul 29 2016 |
17297 |
490.36 |
| Jul 29 2016 |
13396 |
649.55 |
| Jul 29 2016 |
23810 |
562.76 |
| Jul 29 2016 |
28827 |
519.32 |
| Jul 22 2016 |
17417 |
490.36 |
| Jul 22 2016 |
13511 |
649.55 |
| Jul 22 2016 |
24063 |
562.76 |
| Jul 22 2016 |
29114 |
519.32 |
| Jun 22 2016 |
17699 |
490.36 |
| Jun 22 2016 |
24331 |
562.76 |
| Jun 22 2016 |
13283 |
649.55 |
| Jun 22 2016 |
30163 |
519.32 |
| Jun 15 2016 |
17935 |
490.36 |
| Jun 15 2016 |
24392 |
562.76 |
| Jun 15 2016 |
13808 |
649.55 |
| Jun 15 2016 |
30508 |
519.32 |
| Jun 08 2016 |
24581 |
562.76 |
| Jun 08 2016 |
13998 |
649.55 |
| Jun 08 2016 |
18036 |
490.36 |
| Jun 08 2016 |
30647 |
519.32 |
| Jun 01 2016 |
14187 |
649.55 |
| Jun 01 2016 |
24639 |
562.76 |
| Jun 01 2016 |
18110 |
490.36 |
| Jun 01 2016 |
30956 |
519.32 |
| May 25 2016 |
24483 |
562.76 |
| May 25 2016 |
14047 |
649.55 |
| May 25 2016 |
18062 |
490.36 |
| May 25 2016 |
30766 |
519.32 |
| May 18 2016 |
14173 |
649.55 |
| May 18 2016 |
24700 |
562.76 |
| May 18 2016 |
18161 |
490.36 |
| May 18 2016 |
31015 |
519.32 |
| May 11 2016 |
18213 |
490.36 |
| May 11 2016 |
24590 |
562.76 |
| May 11 2016 |
14091 |
649.55 |
| May 11 2016 |
31030 |
519.32 |
| May 04 2016 |
14085 |
649.55 |
| May 04 2016 |
23702 |
549.63 |
| May 04 2016 |
12936 |
441.33 |
| May 04 2016 |
31029 |
520.46 |
| Apr 27 2016 |
24174 |
549.63 |
| Apr 27 2016 |
14362 |
649.55 |
| Apr 27 2016 |
5469 |
366.63 |
| Apr 27 2016 |
31668 |
521.94 |
| Apr 20 2016 |
5523 |
366.63 |
| Apr 20 2016 |
14319 |
649.55 |
| Apr 20 2016 |
24190 |
549.63 |
| Apr 20 2016 |
31615 |
521.94 |
| Apr 13 2016 |
14267 |
649.55 |
| Apr 13 2016 |
39562 |
649.55 |
| Apr 06 2016 |
14471 |
649.55 |
| Apr 06 2016 |
40114 |
649.55 |
| Mar 30 2016 |
14021 |
649.55 |
| Mar 30 2016 |
39901 |
649.55 |
| Mar 23 2016 |
14644 |
649.55 |
| Mar 23 2016 |
40016 |
649.55 |
| Mar 16 2016 |
14573 |
649.55 |
| Mar 16 2016 |
40092 |
649.55 |
| Mar 09 2016 |
14609 |
649.55 |
| Mar 09 2016 |
40029 |
649.55 |
| Mar 02 2016 |
14616 |
649.55 |
| Mar 02 2016 |
39559 |
649.55 |
| Feb 24 2016 |
14533 |
649.55 |
| Feb 24 2016 |
39363 |
649.55 |
| Feb 17 2016 |
14730 |
649.55 |
| Feb 17 2016 |
39778 |
649.55 |
| Feb 10 2016 |
14828 |
649.55 |
| Feb 10 2016 |
39503 |
649.55 |
| Feb 03 2016 |
14850 |
649.55 |
| Feb 03 2016 |
39458 |
649.55 |
| Jan 27 2016 |
14850 |
649.55 |
| Jan 27 2016 |
39367 |
649.55 |
| Jan 20 2016 |
14881 |
649.55 |
| Jan 20 2016 |
39391 |
649.55 |
| Jan 13 2016 |
14881 |
649.55 |
| Jan 13 2016 |
39453 |
649.55 |
| Jan 06 2016 |
14881 |
649.55 |
| Jan 06 2016 |
39476 |
649.55 |
| Dec 30 2015 |
14897 |
649.55 |
| Dec 30 2015 |
39457 |
649.55 |
| Dec 23 2015 |
14897 |
649.55 |
| Dec 23 2015 |
39454 |
649.55 |
| Dec 16 2015 |
14897 |
649.55 |
| Dec 16 2015 |
39455 |
649.55 |
| Dec 09 2015 |
14897 |
649.55 |
| Dec 09 2015 |
39462 |
649.55 |
| Dec 02 2015 |
14898 |
649.55 |
| Dec 02 2015 |
39464 |
649.55 |
| Nov 25 2015 |
14898 |
649.55 |
| Nov 25 2015 |
39466 |
649.55 |
| Nov 18 2015 |
14898 |
649.55 |
| Nov 18 2015 |
39465 |
649.55 |
| Nov 11 2015 |
14898 |
649.55 |
| Nov 11 2015 |
39443 |
649.55 |
| Nov 04 2015 |
14898 |
649.55 |
| Nov 04 2015 |
39443 |
649.55 |
| Oct 28 2015 |
14844 |
649.55 |
| Oct 28 2015 |
39380 |
649.55 |
| Oct 21 2015 |
14812 |
649.55 |
| Oct 21 2015 |
39335 |
649.55 |
| Oct 14 2015 |
14813 |
649.55 |
| Oct 14 2015 |
39183 |
649.55 |
| Oct 07 2015 |
14831 |
649.55 |
| Oct 07 2015 |
39190 |
649.55 |
| Sep 30 2015 |
14870 |
649.55 |
| Sep 30 2015 |
39224 |
649.55 |
| Sep 23 2015 |
14682 |
649.55 |
| Sep 23 2015 |
39232 |
649.55 |
| Sep 16 2015 |
14594 |
649.55 |
| Sep 16 2015 |
39014 |
649.55 |
| Sep 09 2015 |
14462 |
649.55 |
| Sep 09 2015 |
38930 |
649.55 |
| Sep 02 2015 |
14338 |
649.55 |
| Sep 02 2015 |
38878 |
649.55 |
| Aug 26 2015 |
14603 |
649.55 |
| Aug 26 2015 |
39065 |
649.55 |
| Aug 19 2015 |
14513 |
649.55 |
| Aug 19 2015 |
39370 |
649.55 |
| Aug 12 2015 |
14644 |
649.55 |
| Aug 12 2015 |
39549 |
649.55 |
